ASGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	38.35	38.35	38.35	38.35	37.70	6.09%	2,100
Apr 16, 2026	36.15	36.15	36.15	36.15	35.54	4.03%	108
Mar 27, 2026	34.75	34.75	34.75	34.75	34.16	16.89%	132
Nov 3, 2025	30.40	30.40	30.40	30.40	29.23	3.85%	100
May 14, 2025	30.00	30.00	30.00	30.00	28.14	4.77%	100
Oct 25, 2024	29.30	29.30	29.30	29.30	26.86	-8.15%	21,906
Sep 27, 2024	31.90	31.90	31.90	31.90	29.25	4.76%	100
Aug 5, 2024	29.85	30.45	29.85	30.45	27.92	-8.28%	201
Jul 29, 2024	33.15	33.20	33.15	33.20	30.44	-7.64%	59,790
Apr 22, 2024	36.60	36.60	36.60	36.60	32.96	1.67%	200
Apr 4, 2024	36.00	36.00	36.00	36.00	32.42	0.56%	100
Mar 27, 2024	36.40	36.40	35.80	35.80	32.24	-4.00%	400
Feb 7, 2024	36.95	37.29	36.50	37.29	33.58	4.16%	1,400
Dec 1, 2023	35.78	35.80	35.78	35.80	32.24	4.19%	600
Nov 3, 2023	34.45	34.45	34.36	34.36	30.94	1.36%	3,000
Nov 2, 2023	33.90	33.90	33.90	33.90	30.53	-4.67%	300
Sep 20, 2023	35.56	35.56	35.56	35.56	32.02	0.11%	300
Sep 7, 2023	35.52	35.52	35.52	35.52	31.98	4.04%	2,823
Aug 31, 2023	34.14	34.14	34.14	34.14	30.74	2.68%	200
Aug 18, 2023	33.25	33.25	33.25	33.25	29.94	1.62%	100
Aug 11, 2023	33.38	33.38	32.72	32.72	29.46	-2.39%	1,754
Aug 7, 2023	33.52	33.52	33.52	33.52	30.18	-3.12%	400
Aug 2, 2023	34.75	34.75	34.60	34.60	31.16	-0.14%	300
Jul 7, 2023	34.65	34.65	34.65	34.65	31.20	-7.85%	420
Jun 9, 2023	37.60	37.60	37.60	37.60	33.86	2.23%	749
May 22, 2023	36.78	36.78	36.78	36.78	33.12	-2.65%	100
May 8, 2023	37.78	37.78	37.78	37.78	34.02	1.90%	2,015
Apr 5, 2023	37.08	37.08	37.08	37.08	33.38	-0.66%	411
Feb 10, 2023	36.90	37.32	36.90	37.32	33.61	3.55%	488
Feb 8, 2023	36.03	36.04	36.03	36.04	32.45	1.62%	1,100
Feb 7, 2023	35.47	35.47	35.47	35.47	31.93	3.50%	1,000
Jan 9, 2023	34.27	34.27	34.27	34.27	30.85	13.01%	686
Nov 9, 2022	30.32	30.32	30.32	30.32	27.30	-	2,185
Nov 4, 2022	30.32	30.32	30.32	30.32	27.30	-	300
Nov 3, 2022	30.32	30.32	30.32	30.32	27.30	0.66%	300
Nov 2, 2022	30.05	30.13	29.99	30.12	27.12	-0.97%	2,200
Oct 21, 2022	30.42	30.42	30.42	30.42	27.39	-	100
Oct 20, 2022	30.42	30.42	30.42	30.42	27.39	-1.57%	100
Oct 13, 2022	30.90	30.90	30.90	30.90	27.82	-11.00%	100
Aug 29, 2022	34.72	34.72	34.72	34.72	31.26	-0.12%	200
Jul 12, 2022	34.76	34.77	34.76	34.76	31.30	-9.20%	3,100
Apr 8, 2022	38.28	38.28	38.28	38.28	34.47	-6.38%	1,774
Mar 18, 2022	40.89	40.89	40.89	40.89	36.82	-15.10%	100
Feb 10, 2022	48.17	48.17	48.17	48.17	43.37	3.70%	203
Jan 10, 2022	46.45	46.45	46.45	46.45	41.82	-7.42%	894
Dec 17, 2021	50.17	50.17	50.17	50.17	45.18	-1.08%	170
Dec 16, 2021	50.72	50.72	50.72	50.72	45.67	-0.43%	1,471
Dec 14, 2021	50.94	50.94	50.94	50.94	45.87	2.49%	157
Dec 10, 2021	49.70	49.70	49.70	49.70	44.75	12.67%	963