AGC Inc. (ASGLY)
OTCMKTS
· Delayed Price · Currency is USD
5.62
-0.17 (-2.85%)
Jul 2, 2025, 4:00 PM EDT
AGC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 165 |
| Jul 2, 2025 | 5.81 | 5.81 | 5.62 | 5.62 | 5.62 | -2.85% | 14,983 |
| Jul 1, 2025 | 5.81 | 5.81 | 5.72 | 5.79 | 5.79 | 4.99% | 4,258 |
| Jun 30, 2025 | 5.79 | 5.79 | 5.51 | 5.51 | 5.51 | -0.95% | 3,878 |
| Jun 27, 2025 | 5.51 | 5.84 | 5.51 | 5.56 | 5.56 | -6.35% | 2,479 |
| Jun 26, 2025 | 5.73 | 5.94 | 5.61 | 5.94 | 5.94 | 5.13% | 3,382 |
| Jun 25, 2025 | 5.43 | 5.83 | 5.43 | 5.65 | 5.65 | 1.44% | 3,814 |
| Jun 24, 2025 | 5.51 | 5.79 | 5.51 | 5.57 | 5.57 | -2.71% | 5,447 |
| Jun 23, 2025 | 5.73 | 5.92 | 5.51 | 5.73 | 5.73 | 3.38% | 8,661 |
| Jun 20, 2025 | 5.73 | 5.79 | 5.51 | 5.54 | 5.54 | -3.44% | 1,992 |
| Jun 18, 2025 | 5.60 | 5.88 | 5.55 | 5.74 | 5.74 | 2.41% | 33,195 |
| Jun 17, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -1.58% | 38,203 |
| Jun 16, 2025 | 5.84 | 5.85 | 5.55 | 5.69 | 5.69 | -1.22% | 11,477 |
| Jun 13, 2025 | 5.51 | 5.86 | 5.51 | 5.76 | 5.76 | -0.86% | 5,396 |
| Jun 12, 2025 | 5.59 | 5.82 | 5.55 | 5.81 | 5.81 | 4.50% | 2,925 |
| Jun 11, 2025 | 5.55 | 5.94 | 5.55 | 5.56 | 5.56 | -2.63% | 4,138 |
| Jun 10, 2025 | 5.71 | 5.71 | 5.56 | 5.71 | 5.71 | -2.39% | 2,851 |
| Jun 9, 2025 | 5.80 | 5.85 | 5.57 | 5.85 | 5.85 | 1.39% | 2,309 |
| Jun 6, 2025 | 5.90 | 5.90 | 5.76 | 5.77 | 5.77 | 0.35% | 891 |
| Jun 5, 2025 | 5.55 | 5.95 | 5.55 | 5.75 | 5.75 | -1.51% | 1,414 |
| Jun 4, 2025 | 5.78 | 5.95 | 5.78 | 5.84 | 5.84 | 0.66% | 2,578 |
| Jun 3, 2025 | 5.94 | 5.94 | 5.80 | 5.80 | 5.80 | -1.86% | 3,154 |
| Jun 2, 2025 | 5.85 | 5.91 | 5.79 | 5.91 | 5.91 | 2.78% | 3,301 |
| May 30, 2025 | 5.76 | 6.09 | 5.75 | 5.75 | 5.75 | - | 11,371 |
| May 29, 2025 | 6.30 | 6.30 | 5.50 | 5.75 | 5.75 | -4.31% | 4,636 |
| May 28, 2025 | 5.60 | 6.01 | 5.51 | 6.01 | 6.01 | 8.27% | 2,967 |
| May 27, 2025 | 5.68 | 5.91 | 5.46 | 5.55 | 5.55 | 0.73% | 2,631 |
| May 23, 2025 | 5.54 | 6.10 | 5.51 | 5.51 | 5.51 | -4.67% | 2,057 |
| May 22, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | 5.78 | 3.58% | 2,105 |
| May 21, 2025 | 5.57 | 5.77 | 5.57 | 5.58 | 5.58 | -4.12% | 3,215 |
| May 20, 2025 | 5.86 | 5.88 | 5.80 | 5.82 | 5.82 | -2.51% | 11,413 |
| May 19, 2025 | 5.89 | 6.10 | 5.84 | 5.97 | 5.97 | 7.37% | 2,801 |
| May 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 681 |
| May 15, 2025 | 5.80 | 5.83 | 5.56 | 5.56 | 5.56 | -4.63% | 1,828 |
| May 14, 2025 | 5.91 | 6.10 | 5.83 | 5.83 | 5.83 | 1.57% | 7,606 |
| May 13, 2025 | 5.73 | 5.81 | 5.56 | 5.74 | 5.74 | -2.71% | 5,205 |
| May 12, 2025 | 6.10 | 6.10 | 5.74 | 5.90 | 5.90 | 1.25% | 3,089 |
| May 9, 2025 | 5.91 | 6.06 | 5.77 | 5.83 | 5.83 | -1.40% | 1,593 |
| May 8, 2025 | 6.05 | 6.05 | 5.91 | 5.91 | 5.91 | -3.75% | 1,261 |
| May 7, 2025 | 6.06 | 6.14 | 6.06 | 6.14 | 6.14 | -0.65% | 1,805 |
| May 6, 2025 | 5.81 | 6.20 | 5.81 | 6.18 | 6.18 | 1.64% | 3,144 |
| May 5, 2025 | 6.15 | 6.21 | 5.71 | 6.08 | 6.08 | -2.72% | 12,703 |
| May 2, 2025 | 5.93 | 6.25 | 5.76 | 6.25 | 6.25 | - | 4,348 |
| May 1, 2025 | 6.11 | 6.30 | 6.03 | 6.25 | 6.25 | 6.67% | 2,431 |
| Apr 30, 2025 | 5.81 | 6.06 | 5.81 | 5.86 | 5.86 | -3.48% | 1,673 |
| Apr 29, 2025 | 5.92 | 6.23 | 5.86 | 6.07 | 6.07 | 0.50% | 2,273 |
| Apr 28, 2025 | 6.05 | 6.05 | 5.92 | 6.04 | 6.04 | 3.25% | 2,138 |
| Apr 25, 2025 | 5.81 | 5.85 | 5.81 | 5.85 | 5.85 | -3.31% | 1,172 |
| Apr 24, 2025 | 6.05 | 6.05 | 6.03 | 6.05 | 6.05 | -0.33% | 1,479 |
| Apr 23, 2025 | 6.06 | 6.08 | 6.06 | 6.07 | 6.07 | 0.33% | 1,921 |