AGC Inc. (ASGLY)
OTCMKTS · Delayed Price · Currency is USD
7.92
+0.07 (0.89%)
Feb 10, 2026, 4:00 PM EST
AGC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.13 | 8.13 | 7.86 | 8.01 | 8.01 | 1.12% | 5,769 |
| Feb 10, 2026 | 7.73 | 7.92 | 7.73 | 7.92 | 7.92 | 0.90% | 2,636 |
| Feb 9, 2026 | 8.03 | 8.03 | 7.84 | 7.85 | 7.85 | -2.24% | 3,467 |
| Feb 6, 2026 | 8.05 | 8.05 | 7.84 | 8.03 | 8.03 | 0.25% | 2,552 |
| Feb 5, 2026 | 7.85 | 8.01 | 7.85 | 8.01 | 8.01 | 3.49% | 1,982 |
| Feb 4, 2026 | 7.65 | 7.74 | 7.65 | 7.74 | 7.74 | 3.48% | 3,983 |
| Feb 3, 2026 | 7.46 | 7.48 | 7.35 | 7.48 | 7.48 | 1.91% | 918 |
| Feb 2, 2026 | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | -0.07% | 1,374 |
| Jan 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.02% | 21,295 |
| Jan 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% | 693 |
| Jan 28, 2026 | 7.30 | 7.30 | 7.19 | 7.19 | 7.19 | 1.70% | 2,005 |
| Jan 26, 2026 | 7.23 | 7.23 | 6.89 | 7.07 | 7.07 | -0.28% | 5,891 |
| Jan 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% | 493 |
| Jan 22, 2026 | 6.90 | 7.16 | 6.90 | 7.16 | 7.16 | 2.29% | 873 |
| Jan 21, 2026 | 6.92 | 7.08 | 6.91 | 7.00 | 7.00 | 2.04% | 2,708 |
| Jan 20, 2026 | 6.89 | 6.89 | 6.86 | 6.86 | 6.86 | -6.79% | 1,265 |
| Jan 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 7.29% | 430 |
| Jan 15, 2026 | 6.94 | 6.94 | 6.86 | 6.86 | 6.86 | 1.63% | 742 |
| Jan 14, 2026 | 6.82 | 6.82 | 6.75 | 6.75 | 6.75 | 1.02% | 2,356 |
| Jan 13, 2026 | 6.99 | 6.99 | 6.68 | 6.68 | 6.68 | -3.16% | 745 |
| Jan 12, 2026 | 6.95 | 6.95 | 6.87 | 6.90 | 6.90 | 1.17% | 2,102 |
| Jan 8, 2026 | 6.89 | 6.89 | 6.82 | 6.82 | 6.82 | 2.10% | 405 |
| Jan 7, 2026 | 6.95 | 6.95 | 6.68 | 6.68 | 6.68 | -0.74% | 2,305 |
| Jan 6, 2026 | 6.70 | 6.76 | 6.70 | 6.73 | 6.73 | 0.45% | 2,528 |
| Jan 5, 2026 | 6.68 | 6.70 | 6.65 | 6.70 | 6.70 | -0.59% | 4,333 |
| Dec 31, 2025 | 6.57 | 6.74 | 6.51 | 6.74 | 6.74 | -0.21% | 766 |
| Dec 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.21% | 340 |
| Dec 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 3.53% | 337 |
| Dec 23, 2025 | 6.50 | 6.82 | 6.50 | 6.51 | 6.51 | -1.96% | 1,981 |
| Dec 22, 2025 | 6.78 | 6.80 | 6.64 | 6.64 | 6.64 | 1.07% | 1,493 |
| Dec 19, 2025 | 6.64 | 6.64 | 6.57 | 6.57 | 6.57 | -1.20% | 2,357 |
| Dec 18, 2025 | 6.71 | 6.71 | 6.65 | 6.65 | 6.65 | -1.19% | 616 |
| Dec 17, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.07% | 286 |
| Dec 15, 2025 | 6.75 | 6.75 | 6.56 | 6.73 | 6.72 | 2.52% | 7,645 |
| Dec 12, 2025 | 6.75 | 6.75 | 6.56 | 6.56 | 6.56 | -2.24% | 559 |
| Dec 11, 2025 | 6.47 | 6.71 | 6.46 | 6.71 | 6.71 | -2.04% | 873 |
| Dec 10, 2025 | 6.69 | 6.85 | 6.69 | 6.85 | 6.85 | 7.20% | 775 |
| Dec 9, 2025 | 6.64 | 6.64 | 6.39 | 6.39 | 6.39 | -6.99% | 2,210 |
| Dec 8, 2025 | 6.89 | 6.89 | 6.60 | 6.87 | 6.87 | 4.89% | 1,517 |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | 606 |
| Dec 3, 2025 | 6.96 | 6.96 | 6.80 | 6.80 | 6.80 | -0.37% | 1,221 |
| Dec 2, 2025 | 6.83 | 6.83 | 6.66 | 6.83 | 6.83 | 2.63% | 1,094 |
| Dec 1, 2025 | 6.84 | 6.84 | 6.65 | 6.65 | 6.65 | -2.49% | 2,387 |
| Nov 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% | 1,124 |
| Nov 26, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.69% | 4,001 |
| Nov 25, 2025 | 6.81 | 6.81 | 6.70 | 6.76 | 6.76 | 0.16% | 2,902 |
| Nov 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.53% | 881 |
| Nov 21, 2025 | 6.92 | 6.92 | 6.55 | 6.92 | 6.92 | 1.17% | 3,190 |
| Nov 20, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | 386 |
| Nov 19, 2025 | 6.65 | 6.84 | 6.58 | 6.84 | 6.84 | 3.32% | 2,625 |