AGC Inc. (ASGLY)
OTCMKTS · Delayed Price · Currency is USD
6.33
-0.34 (-5.13%)
Oct 27, 2025, 3:24 PM EDT
AGC Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 5.37% | 323 |
| Oct 23, 2025 | 6.21 | 6.33 | 6.21 | 6.33 | 6.33 | -0.47% | 837 |
| Oct 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | 23,103 |
| Oct 21, 2025 | 6.36 | 6.36 | 6.11 | 6.36 | 6.36 | -0.78% | 1,502 |
| Oct 20, 2025 | 6.40 | 6.41 | 6.31 | 6.41 | 6.41 | 4.23% | 1,350 |
| Oct 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -4.49% | 3,030 |
| Oct 16, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 65 |
| Oct 15, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 130 |
| Oct 14, 2025 | 6.47 | 6.47 | 6.24 | 6.44 | 6.44 | 3.02% | 833 |
| Oct 13, 2025 | 6.14 | 6.25 | 6.12 | 6.25 | 6.25 | 1.73% | 1,942 |
| Oct 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -4.15% | 9,619 |
| Oct 9, 2025 | 6.36 | 6.41 | 6.23 | 6.41 | 6.41 | 0.79% | 3,238 |
| Oct 8, 2025 | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | 1.11% | 1,178 |
| Oct 7, 2025 | 6.36 | 6.36 | 6.29 | 6.29 | 6.29 | -7.01% | 475 |
| Oct 6, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 184 |
| Oct 3, 2025 | 6.66 | 6.76 | 6.66 | 6.76 | 6.76 | 5.44% | 1,385 |
| Oct 2, 2025 | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | -1.31% | 3,350 |
| Oct 1, 2025 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 0.15% | 2,568 |
| Sep 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -3.85% | 558 |
| Sep 29, 2025 | 6.63 | 6.75 | 6.46 | 6.75 | 6.75 | 3.85% | 1,189 |
| Sep 26, 2025 | 6.47 | 6.50 | 6.37 | 6.50 | 6.50 | 0.15% | 1,450 |
| Sep 25, 2025 | 6.51 | 6.51 | 6.43 | 6.49 | 6.49 | 1.49% | 942 |
| Sep 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.24% | 128 |
| Sep 23, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.54% | 843 |
| Sep 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.17% | 7,493 |
| Sep 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.57% | 550 |
| Sep 18, 2025 | 6.51 | 6.69 | 6.41 | 6.69 | 6.69 | 3.56% | 518 |
| Sep 17, 2025 | 6.43 | 6.57 | 6.38 | 6.46 | 6.46 | -3.44% | 3,992 |
| Sep 16, 2025 | 6.50 | 6.69 | 6.50 | 6.69 | 6.69 | 0.60% | 361 |
| Sep 15, 2025 | 6.40 | 6.65 | 6.29 | 6.65 | 6.65 | 3.83% | 1,465 |
| Sep 12, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 25 |
| Sep 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -4.97% | 195 |
| Sep 10, 2025 | 6.75 | 6.75 | 6.39 | 6.74 | 6.74 | 0.82% | 5,230 |
| Sep 9, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 3.32% | 268 |
| Sep 8, 2025 | 6.58 | 6.58 | 6.47 | 6.47 | 6.47 | 2.81% | 3,065 |
| Sep 5, 2025 | 6.42 | 6.42 | 6.29 | 6.29 | 6.29 | -0.58% | 391 |
| Sep 4, 2025 | 6.11 | 6.35 | 6.11 | 6.33 | 6.33 | -3.65% | 27,828 |
| Sep 3, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | 6 |
| Sep 2, 2025 | 6.24 | 6.57 | 6.24 | 6.57 | 6.57 | 4.29% | 999 |
| Aug 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% | 269 |
| Aug 28, 2025 | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | 0.80% | 1,115 |
| Aug 27, 2025 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | 0.81% | 1,135 |
| Aug 26, 2025 | 6.02 | 6.18 | 6.02 | 6.18 | 6.18 | -2.37% | 624 |
| Aug 25, 2025 | 6.34 | 6.34 | 6.33 | 6.33 | 6.33 | 2.10% | 4,649 |
| Aug 22, 2025 | 6.34 | 6.34 | 6.20 | 6.20 | 6.20 | -0.16% | 744 |
| Aug 21, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.27% | 569 |
| Aug 20, 2025 | 6.18 | 6.29 | 6.18 | 6.29 | 6.29 | 2.61% | 687 |
| Aug 19, 2025 | 6.24 | 6.24 | 6.13 | 6.13 | 6.13 | -1.21% | 11,366 |
| Aug 18, 2025 | 6.15 | 6.21 | 6.15 | 6.21 | 6.21 | 0.89% | 1,030 |
| Aug 15, 2025 | 6.17 | 6.19 | 6.05 | 6.15 | 6.15 | 4.77% | 1,011 |