AGC Inc. (ASGLY)
OTCMKTS · Delayed Price · Currency is USD
5.95
+0.05 (0.76%)
Jul 29, 2025, 2:38 PM EDT

AGC Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20255.955.955.955.955.950.76%478
Jul 28, 20256.006.005.825.915.91-0.79%2,588
Jul 25, 20255.955.955.955.955.95-0.80%233
Jul 24, 20256.016.015.906.006.001.01%25,132
Jul 23, 20255.955.955.745.945.943.85%1,275
Jul 22, 20255.715.925.715.725.72-3.38%2,781
Jul 21, 20256.016.015.775.925.92-1.00%1,892
Jul 18, 20256.176.175.925.985.983.93%2,238
Jul 17, 20255.935.935.755.755.750.77%731
Jul 16, 20255.575.725.575.715.71-0.83%2,583
Jul 15, 20255.575.765.575.765.76-1.74%1,235
Jul 14, 20255.675.865.615.865.864.36%3,277
Jul 11, 20255.585.625.585.625.62-9.00%772
Jul 10, 20255.856.175.626.176.177.12%2,250
Jul 9, 20255.605.905.605.765.76-0.41%15,343
Jul 8, 20255.845.845.515.785.780.24%3,459
Jul 7, 20255.515.775.515.775.772.67%1,003
Jul 3, 20255.625.625.625.625.62-165
Jul 2, 20255.815.815.625.625.62-2.85%14,983
Jul 1, 20255.815.815.725.795.794.99%4,258
Jun 30, 20255.795.795.515.515.51-0.95%3,878
Jun 27, 20255.515.845.515.565.56-6.35%2,479
Jun 26, 20255.735.945.615.945.945.13%3,382
Jun 25, 20255.435.835.435.655.651.44%3,814
Jun 24, 20255.515.795.515.575.57-2.71%5,447
Jun 23, 20255.735.925.515.735.733.38%8,661
Jun 20, 20255.735.795.515.545.54-3.44%1,992
Jun 18, 20255.605.885.555.745.742.41%33,195
Jun 17, 20255.705.705.605.605.60-1.58%38,203
Jun 16, 20255.845.855.555.695.69-1.22%11,477
Jun 13, 20255.515.865.515.765.76-0.86%5,396
Jun 12, 20255.595.825.555.815.814.50%2,925
Jun 11, 20255.555.945.555.565.56-2.63%4,138
Jun 10, 20255.715.715.565.715.71-2.39%2,851
Jun 9, 20255.805.855.575.855.851.39%2,309
Jun 6, 20255.905.905.765.775.770.35%891
Jun 5, 20255.555.955.555.755.75-1.51%1,414
Jun 4, 20255.785.955.785.845.840.66%2,578
Jun 3, 20255.945.945.805.805.80-1.86%3,154
Jun 2, 20255.855.915.795.915.912.78%3,301
May 30, 20255.766.095.755.755.75-11,371
May 29, 20256.306.305.505.755.75-4.31%4,636
May 28, 20255.606.015.516.016.018.27%2,967
May 27, 20255.685.915.465.555.550.73%2,631
May 23, 20255.546.105.515.515.51-4.67%2,057
May 22, 20255.785.795.785.785.783.58%2,105
May 21, 20255.575.775.575.585.58-4.12%3,215
May 20, 20255.865.885.805.825.82-2.51%11,413
May 19, 20255.896.105.845.975.977.37%2,801
May 16, 20255.565.565.565.565.56-681