AGC Inc. (ASGLY)
OTCMKTS · Delayed Price · Currency is USD
5.95
+0.05 (0.76%)
Jul 29, 2025, 2:38 PM EDT
AGC Inc. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.76% | 478 |
Jul 28, 2025 | 6.00 | 6.00 | 5.82 | 5.91 | 5.91 | -0.79% | 2,588 |
Jul 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.80% | 233 |
Jul 24, 2025 | 6.01 | 6.01 | 5.90 | 6.00 | 6.00 | 1.01% | 25,132 |
Jul 23, 2025 | 5.95 | 5.95 | 5.74 | 5.94 | 5.94 | 3.85% | 1,275 |
Jul 22, 2025 | 5.71 | 5.92 | 5.71 | 5.72 | 5.72 | -3.38% | 2,781 |
Jul 21, 2025 | 6.01 | 6.01 | 5.77 | 5.92 | 5.92 | -1.00% | 1,892 |
Jul 18, 2025 | 6.17 | 6.17 | 5.92 | 5.98 | 5.98 | 3.93% | 2,238 |
Jul 17, 2025 | 5.93 | 5.93 | 5.75 | 5.75 | 5.75 | 0.77% | 731 |
Jul 16, 2025 | 5.57 | 5.72 | 5.57 | 5.71 | 5.71 | -0.83% | 2,583 |
Jul 15, 2025 | 5.57 | 5.76 | 5.57 | 5.76 | 5.76 | -1.74% | 1,235 |
Jul 14, 2025 | 5.67 | 5.86 | 5.61 | 5.86 | 5.86 | 4.36% | 3,277 |
Jul 11, 2025 | 5.58 | 5.62 | 5.58 | 5.62 | 5.62 | -9.00% | 772 |
Jul 10, 2025 | 5.85 | 6.17 | 5.62 | 6.17 | 6.17 | 7.12% | 2,250 |
Jul 9, 2025 | 5.60 | 5.90 | 5.60 | 5.76 | 5.76 | -0.41% | 15,343 |
Jul 8, 2025 | 5.84 | 5.84 | 5.51 | 5.78 | 5.78 | 0.24% | 3,459 |
Jul 7, 2025 | 5.51 | 5.77 | 5.51 | 5.77 | 5.77 | 2.67% | 1,003 |
Jul 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 165 |
Jul 2, 2025 | 5.81 | 5.81 | 5.62 | 5.62 | 5.62 | -2.85% | 14,983 |
Jul 1, 2025 | 5.81 | 5.81 | 5.72 | 5.79 | 5.79 | 4.99% | 4,258 |
Jun 30, 2025 | 5.79 | 5.79 | 5.51 | 5.51 | 5.51 | -0.95% | 3,878 |
Jun 27, 2025 | 5.51 | 5.84 | 5.51 | 5.56 | 5.56 | -6.35% | 2,479 |
Jun 26, 2025 | 5.73 | 5.94 | 5.61 | 5.94 | 5.94 | 5.13% | 3,382 |
Jun 25, 2025 | 5.43 | 5.83 | 5.43 | 5.65 | 5.65 | 1.44% | 3,814 |
Jun 24, 2025 | 5.51 | 5.79 | 5.51 | 5.57 | 5.57 | -2.71% | 5,447 |
Jun 23, 2025 | 5.73 | 5.92 | 5.51 | 5.73 | 5.73 | 3.38% | 8,661 |
Jun 20, 2025 | 5.73 | 5.79 | 5.51 | 5.54 | 5.54 | -3.44% | 1,992 |
Jun 18, 2025 | 5.60 | 5.88 | 5.55 | 5.74 | 5.74 | 2.41% | 33,195 |
Jun 17, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -1.58% | 38,203 |
Jun 16, 2025 | 5.84 | 5.85 | 5.55 | 5.69 | 5.69 | -1.22% | 11,477 |
Jun 13, 2025 | 5.51 | 5.86 | 5.51 | 5.76 | 5.76 | -0.86% | 5,396 |
Jun 12, 2025 | 5.59 | 5.82 | 5.55 | 5.81 | 5.81 | 4.50% | 2,925 |
Jun 11, 2025 | 5.55 | 5.94 | 5.55 | 5.56 | 5.56 | -2.63% | 4,138 |
Jun 10, 2025 | 5.71 | 5.71 | 5.56 | 5.71 | 5.71 | -2.39% | 2,851 |
Jun 9, 2025 | 5.80 | 5.85 | 5.57 | 5.85 | 5.85 | 1.39% | 2,309 |
Jun 6, 2025 | 5.90 | 5.90 | 5.76 | 5.77 | 5.77 | 0.35% | 891 |
Jun 5, 2025 | 5.55 | 5.95 | 5.55 | 5.75 | 5.75 | -1.51% | 1,414 |
Jun 4, 2025 | 5.78 | 5.95 | 5.78 | 5.84 | 5.84 | 0.66% | 2,578 |
Jun 3, 2025 | 5.94 | 5.94 | 5.80 | 5.80 | 5.80 | -1.86% | 3,154 |
Jun 2, 2025 | 5.85 | 5.91 | 5.79 | 5.91 | 5.91 | 2.78% | 3,301 |
May 30, 2025 | 5.76 | 6.09 | 5.75 | 5.75 | 5.75 | - | 11,371 |
May 29, 2025 | 6.30 | 6.30 | 5.50 | 5.75 | 5.75 | -4.31% | 4,636 |
May 28, 2025 | 5.60 | 6.01 | 5.51 | 6.01 | 6.01 | 8.27% | 2,967 |
May 27, 2025 | 5.68 | 5.91 | 5.46 | 5.55 | 5.55 | 0.73% | 2,631 |
May 23, 2025 | 5.54 | 6.10 | 5.51 | 5.51 | 5.51 | -4.67% | 2,057 |
May 22, 2025 | 5.78 | 5.79 | 5.78 | 5.78 | 5.78 | 3.58% | 2,105 |
May 21, 2025 | 5.57 | 5.77 | 5.57 | 5.58 | 5.58 | -4.12% | 3,215 |
May 20, 2025 | 5.86 | 5.88 | 5.80 | 5.82 | 5.82 | -2.51% | 11,413 |
May 19, 2025 | 5.89 | 6.10 | 5.84 | 5.97 | 5.97 | 7.37% | 2,801 |
May 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 681 |