AGC Inc. (ASGLY)
OTCMKTS · Delayed Price · Currency is USD
7.01
+0.01 (0.14%)
At close: Mar 27, 2026
ASGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.00 | 7.15 | 6.72 | 7.01 | 7.01 | 0.14% | 32,645 |
| Mar 26, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -0.64% | 3,287 |
| Mar 25, 2026 | 7.15 | 7.15 | 6.88 | 7.05 | 7.05 | 5.15% | 2,472 |
| Mar 24, 2026 | 6.84 | 6.85 | 6.69 | 6.70 | 6.70 | -3.53% | 7,108 |
| Mar 23, 2026 | 7.10 | 7.11 | 6.95 | 6.95 | 6.95 | 1.09% | 923 |
| Mar 20, 2026 | 6.90 | 6.97 | 6.75 | 6.87 | 6.87 | -2.69% | 3,319 |
| Mar 19, 2026 | 7.00 | 7.18 | 6.81 | 7.06 | 7.06 | -0.28% | 1,894 |
| Mar 18, 2026 | 7.14 | 7.14 | 7.08 | 7.08 | 7.08 | -0.21% | 3,960 |
| Mar 17, 2026 | 7.11 | 7.27 | 7.10 | 7.10 | 7.10 | -0.53% | 34,394 |
| Mar 16, 2026 | 6.84 | 7.22 | 6.84 | 7.13 | 7.13 | -1.20% | 2,092 |
| Mar 13, 2026 | 7.26 | 7.36 | 7.19 | 7.22 | 7.22 | -5.00% | 1,466 |
| Mar 12, 2026 | 7.26 | 7.60 | 7.26 | 7.60 | 7.60 | 0.07% | 1,543 |
| Mar 11, 2026 | 7.33 | 7.60 | 7.33 | 7.60 | 7.60 | 1.00% | 1,242 |
| Mar 10, 2026 | 7.61 | 7.84 | 7.39 | 7.52 | 7.52 | 2.52% | 3,128 |
| Mar 9, 2026 | 7.30 | 7.34 | 7.22 | 7.34 | 7.34 | -5.84% | 9,339 |
| Mar 6, 2026 | 7.81 | 7.81 | 7.78 | 7.79 | 7.79 | -0.66% | 1,168 |
| Mar 5, 2026 | 7.95 | 7.95 | 7.84 | 7.84 | 7.84 | -2.95% | 1,541 |
| Mar 4, 2026 | 7.79 | 8.08 | 7.79 | 8.08 | 8.08 | -1.40% | 4,165 |
| Mar 3, 2026 | 8.12 | 8.20 | 7.95 | 8.20 | 8.20 | -5.37% | 9,958 |
| Mar 2, 2026 | 8.75 | 8.75 | 8.66 | 8.66 | 8.66 | -1.76% | 783 |
| Feb 27, 2026 | 8.75 | 8.82 | 8.67 | 8.82 | 8.82 | 3.34% | 1,516 |
| Feb 26, 2026 | 8.52 | 8.53 | 8.47 | 8.53 | 8.53 | 0.84% | 1,533 |
| Feb 25, 2026 | 8.38 | 8.46 | 8.34 | 8.46 | 8.46 | 0.58% | 6,367 |
| Feb 24, 2026 | 8.29 | 8.41 | 8.12 | 8.41 | 8.41 | 1.45% | 1,578 |
| Feb 23, 2026 | 8.21 | 8.29 | 8.12 | 8.29 | 8.29 | 1.10% | 6,118 |
| Feb 20, 2026 | 8.15 | 8.20 | 8.14 | 8.20 | 8.20 | 1.20% | 2,722 |
| Feb 19, 2026 | 8.09 | 8.16 | 8.09 | 8.10 | 8.10 | -0.45% | 3,462 |
| Feb 18, 2026 | 8.30 | 8.30 | 8.14 | 8.14 | 8.14 | -0.25% | 2,977 |
| Feb 17, 2026 | 8.25 | 8.25 | 8.16 | 8.16 | 8.16 | -1.51% | 775 |
| Feb 13, 2026 | 8.55 | 8.55 | 8.19 | 8.29 | 8.29 | -1.37% | 48,218 |
| Feb 12, 2026 | 8.02 | 8.49 | 8.02 | 8.40 | 8.40 | 4.87% | 10,160 |
| Feb 11, 2026 | 8.13 | 8.13 | 7.86 | 8.01 | 8.01 | 1.12% | 5,769 |
| Feb 10, 2026 | 7.73 | 7.92 | 7.73 | 7.92 | 7.92 | 0.90% | 2,636 |
| Feb 9, 2026 | 8.03 | 8.03 | 7.84 | 7.85 | 7.85 | -2.24% | 3,467 |
| Feb 6, 2026 | 8.05 | 8.05 | 7.84 | 8.03 | 8.03 | 0.25% | 2,552 |
| Feb 5, 2026 | 7.85 | 8.01 | 7.85 | 8.01 | 8.01 | 3.49% | 1,982 |
| Feb 4, 2026 | 7.65 | 7.74 | 7.65 | 7.74 | 7.74 | 3.48% | 3,983 |
| Feb 3, 2026 | 7.46 | 7.48 | 7.35 | 7.48 | 7.48 | 1.91% | 918 |
| Feb 2, 2026 | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | -0.07% | 1,374 |
| Jan 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.02% | 21,295 |
| Jan 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% | 693 |
| Jan 28, 2026 | 7.30 | 7.30 | 7.19 | 7.19 | 7.19 | 1.70% | 2,005 |
| Jan 26, 2026 | 7.23 | 7.23 | 6.89 | 7.07 | 7.07 | -0.28% | 5,891 |
| Jan 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% | 493 |
| Jan 22, 2026 | 6.90 | 7.16 | 6.90 | 7.16 | 7.16 | 2.29% | 873 |
| Jan 21, 2026 | 6.92 | 7.08 | 6.91 | 7.00 | 7.00 | 2.04% | 2,708 |
| Jan 20, 2026 | 6.89 | 6.89 | 6.86 | 6.86 | 6.86 | -6.79% | 1,265 |
| Jan 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 7.29% | 430 |
| Jan 15, 2026 | 6.94 | 6.94 | 6.86 | 6.86 | 6.86 | 1.63% | 742 |
| Jan 14, 2026 | 6.82 | 6.82 | 6.75 | 6.75 | 6.75 | 1.02% | 2,356 |