AGC Inc. (ASGLY)
OTCMKTS · Delayed Price · Currency is USD
5.95
-0.28 (-4.49%)
At close: Nov 9, 2026
ASGLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.90 | 6.23 | 5.90 | 5.95 | 5.95 | -4.49% | 6,238 |
| Nov 6, 2026 | 6.01 | 6.31 | 5.96 | 6.23 | 6.23 | -1.58% | 6,185 |
| Nov 5, 2026 | 6.25 | 6.38 | 5.90 | 6.33 | 6.33 | -7.32% | 7,490 |
| Nov 4, 2026 | 6.91 | 6.94 | 6.80 | 6.83 | 6.83 | -0.51% | 2,962 |
| Nov 3, 2026 | 6.87 | 7.06 | 6.73 | 6.87 | 6.87 | -0.65% | 8,931 |
| Nov 2, 2026 | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -0.14% | 1,036 |
| Oct 30, 2026 | 6.92 | 7.15 | 6.92 | 6.92 | 6.92 | 0.44% | 41,792 |
| Oct 29, 2026 | 7.13 | 7.13 | 6.72 | 6.89 | 6.89 | 0.47% | 30,060 |
| Oct 28, 2026 | 6.89 | 6.89 | 6.85 | 6.86 | 6.86 | -0.46% | 2,375 |
| Oct 27, 2026 | 7.16 | 7.19 | 6.88 | 6.89 | 6.89 | 0.29% | 2,597 |
| Oct 26, 2026 | 6.90 | 7.17 | 6.87 | 6.87 | 6.87 | -1.86% | 6,200 |
| Oct 23, 2026 | 6.89 | 7.00 | 6.87 | 7.00 | 7.00 | 1.60% | 2,151 |
| Oct 22, 2026 | 7.03 | 7.07 | 6.89 | 6.89 | 6.89 | - | 2,606 |
| Oct 21, 2026 | 6.89 | 7.09 | 6.89 | 6.89 | 6.89 | -4.04% | 3,114 |
| Oct 20, 2026 | 7.18 | 7.18 | 7.01 | 7.18 | 7.18 | 1.84% | 1,796 |
| Oct 19, 2026 | 7.17 | 7.17 | 7.05 | 7.05 | 7.05 | 1.81% | 1,685 |
| Oct 16, 2026 | 7.13 | 7.13 | 6.93 | 6.93 | 6.93 | -0.79% | 7,187 |
| Oct 15, 2026 | 7.00 | 7.11 | 6.95 | 6.98 | 6.98 | -1.55% | 1,455 |
| Oct 14, 2026 | 7.31 | 7.34 | 7.00 | 7.09 | 7.09 | -1.73% | 4,141 |
| Oct 13, 2026 | 7.22 | 7.22 | 7.01 | 7.22 | 7.22 | - | 971 |
| Oct 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.41% | 946 |
| Oct 9, 2026 | 7.27 | 7.47 | 7.27 | 7.47 | 7.47 | 1.77% | 1,178 |
| Oct 8, 2026 | 7.45 | 7.45 | 7.26 | 7.34 | 7.34 | -4.18% | 1,500 |
| Oct 7, 2026 | 7.62 | 7.66 | 7.45 | 7.66 | 7.66 | - | 3,071 |
| Oct 6, 2026 | 7.40 | 7.66 | 7.40 | 7.66 | 7.66 | 3.65% | 1,480 |
| Oct 5, 2026 | 7.26 | 7.39 | 7.26 | 7.39 | 7.39 | 5.12% | 1,150 |
| Oct 2, 2026 | 7.02 | 7.39 | 7.02 | 7.03 | 7.03 | -2.63% | 1,700 |
| Oct 1, 2026 | 7.07 | 7.40 | 7.07 | 7.22 | 7.22 | 0.42% | 1,680 |
| Sep 30, 2026 | 7.27 | 7.29 | 7.19 | 7.19 | 7.19 | 0.13% | 956 |
| Sep 29, 2026 | 7.08 | 7.20 | 7.08 | 7.18 | 7.18 | 0.22% | 558 |
| Sep 28, 2026 | 7.00 | 7.48 | 7.00 | 7.17 | 7.17 | -1.71% | 2,442 |
| Sep 25, 2026 | 7.20 | 7.29 | 7.20 | 7.29 | 7.29 | -1.16% | 1,049 |
| Sep 24, 2026 | 7.01 | 7.38 | 7.01 | 7.38 | 7.38 | -0.20% | 2,063 |
| Sep 23, 2026 | 7.29 | 7.51 | 7.14 | 7.39 | 7.39 | -2.12% | 2,828 |
| Sep 22, 2026 | 7.53 | 7.57 | 7.29 | 7.55 | 7.55 | 3.42% | 1,055 |
| Sep 21, 2026 | 7.24 | 7.33 | 7.07 | 7.30 | 7.30 | 3.40% | 6,577 |
| Sep 18, 2026 | 7.05 | 7.11 | 7.05 | 7.06 | 7.06 | -3.95% | 2,449 |
| Sep 17, 2026 | 7.35 | 7.35 | 7.31 | 7.35 | 7.35 | 2.30% | 2,231 |
| Sep 16, 2026 | 7.15 | 7.19 | 7.15 | 7.19 | 7.19 | -2.64% | 1,795 |
| Sep 15, 2026 | 7.40 | 7.40 | 7.20 | 7.38 | 7.38 | 2.57% | 932 |
| Sep 14, 2026 | 7.00 | 7.47 | 7.00 | 7.20 | 7.20 | -1.44% | 1,242 |
| Sep 11, 2026 | 7.03 | 7.30 | 7.03 | 7.30 | 7.30 | 3.94% | 1,477 |
| Sep 10, 2026 | 7.24 | 7.43 | 7.02 | 7.02 | 7.02 | -1.91% | 4,405 |
| Sep 9, 2026 | 7.54 | 7.54 | 7.01 | 7.16 | 7.16 | 2.14% | 9,548 |
| Sep 8, 2026 | 7.02 | 7.15 | 7.00 | 7.01 | 7.01 | -0.85% | 4,246 |
| Sep 4, 2026 | 7.40 | 7.40 | 7.03 | 7.07 | 7.07 | -2.62% | 787 |
| Sep 3, 2026 | 7.26 | 7.26 | 7.05 | 7.26 | 7.26 | 2.69% | 3,940 |
| Sep 2, 2026 | 7.17 | 7.29 | 7.07 | 7.07 | 7.07 | -1.39% | 5,318 |
| Sep 1, 2026 | 7.24 | 7.24 | 7.02 | 7.17 | 7.17 | 2.10% | 1,198 |
| Aug 31, 2026 | 7.23 | 7.23 | 7.02 | 7.02 | 7.02 | 0.18% | 2,014 |