AGC Inc. (ASGLY)
OTCMKTS · Delayed Price · Currency is USD
9.57
+0.83 (9.50%)
Jun 2, 2026, 4:00 PM EST
ASGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.36 | 9.79 | 9.36 | 9.57 | 9.57 | 9.44% | 4,742 |
| Jun 1, 2026 | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | 1.04% | 1,177 |
| May 29, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 0.19% | 782 |
| May 28, 2026 | 8.98 | 8.98 | 8.62 | 8.63 | 8.63 | -1.33% | 8,283 |
| May 27, 2026 | 8.85 | 8.85 | 8.74 | 8.75 | 8.75 | -1.13% | 7,660 |
| May 26, 2026 | 9.00 | 9.00 | 8.77 | 8.85 | 8.85 | 8.86% | 8,863 |
| May 22, 2026 | 8.00 | 8.20 | 8.00 | 8.13 | 8.13 | 4.90% | 6,906 |
| May 21, 2026 | 7.98 | 7.98 | 7.75 | 7.75 | 7.75 | -0.99% | 961 |
| May 20, 2026 | 7.41 | 7.83 | 7.41 | 7.83 | 7.83 | - | 6,197 |
| May 19, 2026 | 7.98 | 8.13 | 7.82 | 7.83 | 7.83 | 2.45% | 13,358 |
| May 18, 2026 | 7.81 | 7.81 | 7.61 | 7.64 | 7.64 | 1.73% | 83,356 |
| May 15, 2026 | 7.75 | 7.75 | 7.51 | 7.51 | 7.51 | -1.25% | 3,016 |
| May 14, 2026 | 7.40 | 7.65 | 7.40 | 7.61 | 7.61 | -1.36% | 2,636 |
| May 13, 2026 | 7.74 | 7.94 | 7.60 | 7.71 | 7.71 | 2.66% | 4,821 |
| May 12, 2026 | 7.68 | 7.92 | 7.50 | 7.51 | 7.51 | 5.03% | 8,040 |
| May 11, 2026 | 7.31 | 7.31 | 7.15 | 7.15 | 7.15 | 0.85% | 23,368 |
| May 8, 2026 | 7.04 | 7.11 | 7.03 | 7.09 | 7.09 | -1.07% | 2,674 |
| May 7, 2026 | 7.20 | 7.20 | 7.17 | 7.17 | 7.17 | -0.46% | 2,557 |
| May 6, 2026 | 7.23 | 7.23 | 7.20 | 7.20 | 7.20 | 0.77% | 577 |
| May 5, 2026 | 7.19 | 7.21 | 7.15 | 7.15 | 7.15 | 1.28% | 4,008 |
| May 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.64% | 430 |
| May 1, 2026 | 7.07 | 7.07 | 6.89 | 7.01 | 7.01 | 0.14% | 1,886 |
| Apr 30, 2026 | 7.01 | 7.01 | 7.00 | 7.00 | 7.00 | -2.23% | 5,204 |
| Apr 29, 2026 | 7.31 | 7.31 | 7.16 | 7.16 | 7.16 | 0.77% | 7,126 |
| Apr 28, 2026 | 7.10 | 7.12 | 7.10 | 7.11 | 7.11 | 0.07% | 2,652 |
| Apr 27, 2026 | 6.97 | 7.11 | 6.90 | 7.10 | 7.10 | -2.74% | 3,604 |
| Apr 24, 2026 | 7.04 | 7.30 | 7.00 | 7.30 | 7.30 | 3.25% | 4,415 |
| Apr 23, 2026 | 7.00 | 7.27 | 6.93 | 7.07 | 7.07 | 0.71% | 36,059 |
| Apr 22, 2026 | 7.25 | 7.34 | 7.02 | 7.02 | 7.02 | -1.82% | 6,552 |
| Apr 21, 2026 | 7.15 | 7.47 | 7.11 | 7.15 | 7.15 | -0.42% | 33,301 |
| Apr 20, 2026 | 7.30 | 7.30 | 7.15 | 7.18 | 7.18 | -1.17% | 11,801 |
| Apr 17, 2026 | 7.35 | 7.40 | 7.27 | 7.27 | 7.27 | 1.40% | 4,321 |
| Apr 16, 2026 | 7.20 | 7.50 | 7.15 | 7.17 | 7.17 | -1.17% | 4,745 |
| Apr 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4.77% | 3,484 |
| Apr 14, 2026 | 7.10 | 7.15 | 6.89 | 6.92 | 6.92 | 1.17% | 3,702 |
| Apr 13, 2026 | 7.10 | 7.10 | 6.84 | 6.84 | 6.84 | -7.19% | 3,492 |
| Apr 10, 2026 | 7.32 | 7.37 | 7.18 | 7.37 | 7.37 | -2.12% | 1,485 |
| Apr 8, 2026 | 7.51 | 7.53 | 7.37 | 7.53 | 7.53 | 9.19% | 757 |
| Apr 7, 2026 | 6.98 | 7.18 | 6.86 | 6.90 | 6.90 | 3.08% | 6,424 |
| Apr 6, 2026 | 6.92 | 6.92 | 6.69 | 6.69 | 6.69 | -3.32% | 7,600 |
| Apr 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.74% | 382 |
| Apr 1, 2026 | 7.41 | 7.41 | 7.12 | 7.12 | 7.12 | 3.42% | 1,510 |
| Mar 31, 2026 | 6.81 | 6.88 | 6.81 | 6.88 | 6.88 | 2.69% | 1,171 |
| Mar 30, 2026 | 7.09 | 7.09 | 6.70 | 6.70 | 6.70 | -4.42% | 3,745 |
| Mar 27, 2026 | 7.00 | 7.15 | 6.72 | 7.01 | 7.01 | 0.14% | 32,645 |
| Mar 26, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -0.64% | 3,287 |
| Mar 25, 2026 | 7.15 | 7.15 | 6.88 | 7.05 | 7.05 | 5.15% | 2,472 |
| Mar 24, 2026 | 6.84 | 6.85 | 6.69 | 6.70 | 6.70 | -3.53% | 7,108 |
| Mar 23, 2026 | 7.10 | 7.11 | 6.95 | 6.95 | 6.95 | 1.09% | 923 |
| Mar 20, 2026 | 6.90 | 6.97 | 6.75 | 6.87 | 6.87 | -2.69% | 3,319 |