AGC Inc. (ASGLY)
OTCMKTS · Delayed Price · Currency is USD
7.29
+0.15 (2.10%)
Sep 2, 2026, 12:51 PM EST
ASGLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.17 | 7.29 | 7.07 | 7.07 | 7.07 | -1.39% | 5,318 |
| Sep 1, 2026 | 7.24 | 7.24 | 7.02 | 7.17 | 7.17 | 2.10% | 1,198 |
| Aug 31, 2026 | 7.23 | 7.23 | 7.02 | 7.02 | 7.02 | 0.18% | 2,014 |
| Aug 28, 2026 | 7.27 | 7.31 | 7.01 | 7.01 | 7.01 | -1.82% | 1,434 |
| Aug 27, 2026 | 7.06 | 7.29 | 7.06 | 7.14 | 7.14 | -0.46% | 25,085 |
| Aug 26, 2026 | 7.01 | 7.30 | 7.01 | 7.17 | 7.17 | 0.89% | 774 |
| Aug 25, 2026 | 7.40 | 7.45 | 6.96 | 7.11 | 7.11 | 2.30% | 3,230 |
| Aug 24, 2026 | 7.01 | 7.23 | 6.95 | 6.95 | 6.95 | -4.40% | 1,268 |
| Aug 21, 2026 | 7.06 | 7.29 | 7.03 | 7.27 | 7.27 | 2.11% | 2,273 |
| Aug 20, 2026 | 7.28 | 7.51 | 7.06 | 7.12 | 7.12 | -0.21% | 10,063 |
| Aug 19, 2026 | 6.86 | 7.14 | 6.86 | 7.14 | 7.14 | -4.10% | 1,678 |
| Aug 18, 2026 | 7.44 | 7.72 | 7.44 | 7.44 | 7.44 | -3.12% | 3,230 |
| Aug 17, 2026 | 7.54 | 7.68 | 7.30 | 7.68 | 7.68 | 3.71% | 2,597 |
| Aug 14, 2026 | 7.25 | 7.41 | 7.25 | 7.41 | 7.41 | -1.13% | 801 |
| Aug 13, 2026 | 7.32 | 7.49 | 7.32 | 7.49 | 7.49 | 3.74% | 1,027 |
| Aug 12, 2026 | 7.41 | 7.42 | 7.22 | 7.22 | 7.22 | 2.12% | 1,784 |
| Aug 11, 2026 | 7.11 | 7.33 | 7.07 | 7.07 | 7.07 | -3.55% | 2,499 |
| Aug 10, 2026 | 7.11 | 7.47 | 7.11 | 7.33 | 7.33 | 2.66% | 5,391 |
| Aug 7, 2026 | 7.28 | 7.50 | 7.14 | 7.14 | 7.14 | -1.52% | 3,363 |
| Aug 6, 2026 | 6.90 | 7.69 | 6.90 | 7.25 | 7.25 | -2.16% | 4,929 |
| Aug 5, 2026 | 7.55 | 7.55 | 7.40 | 7.41 | 7.41 | 4.22% | 2,357 |
| Aug 4, 2026 | 7.30 | 7.30 | 7.08 | 7.11 | 7.11 | -6.69% | 2,773 |
| Aug 3, 2026 | 7.46 | 7.67 | 7.46 | 7.62 | 7.62 | 3.53% | 54,902 |
| Jul 31, 2026 | 7.63 | 7.63 | 7.36 | 7.36 | 7.36 | 0.05% | 4,972 |
| Jul 30, 2026 | 7.45 | 7.46 | 7.36 | 7.36 | 7.36 | -0.72% | 2,948 |
| Jul 29, 2026 | 7.36 | 7.50 | 7.36 | 7.41 | 7.41 | -5.12% | 1,599 |
| Jul 28, 2026 | 7.57 | 7.81 | 7.32 | 7.81 | 7.81 | 3.44% | 2,637 |
| Jul 27, 2026 | 7.49 | 7.58 | 7.49 | 7.55 | 7.55 | -1.31% | 1,972 |
| Jul 24, 2026 | 7.61 | 7.65 | 7.32 | 7.65 | 7.65 | -4.14% | 2,259 |
| Jul 23, 2026 | 7.80 | 7.98 | 7.60 | 7.98 | 7.98 | 1.40% | 2,364 |
| Jul 22, 2026 | 8.04 | 8.04 | 7.61 | 7.87 | 7.87 | 6.35% | 2,920 |
| Jul 21, 2026 | 7.93 | 7.93 | 7.40 | 7.40 | 7.40 | -3.14% | 1,584 |
| Jul 20, 2026 | 7.64 | 7.64 | 7.42 | 7.64 | 7.64 | 0.13% | 3,043 |
| Jul 17, 2026 | 7.67 | 7.80 | 7.41 | 7.63 | 7.63 | -0.65% | 5,187 |
| Jul 16, 2026 | 8.04 | 8.04 | 7.68 | 7.68 | 7.68 | -5.77% | 25,811 |
| Jul 15, 2026 | 8.10 | 8.30 | 8.10 | 8.15 | 8.15 | 2.13% | 4,505 |
| Jul 14, 2026 | 7.93 | 8.23 | 7.62 | 7.98 | 7.98 | 4.04% | 5,491 |
| Jul 13, 2026 | 7.87 | 7.87 | 7.67 | 7.67 | 7.67 | -0.62% | 4,466 |
| Jul 10, 2026 | 7.86 | 8.00 | 7.67 | 7.72 | 7.72 | -1.93% | 9,093 |
| Jul 9, 2026 | 7.99 | 8.00 | 7.79 | 7.87 | 7.87 | -3.08% | 7,404 |
| Jul 8, 2026 | 7.83 | 8.12 | 7.83 | 8.12 | 8.12 | -0.37% | 2,141 |
| Jul 7, 2026 | 8.25 | 8.25 | 8.01 | 8.15 | 8.15 | -1.33% | 4,167 |
| Jul 6, 2026 | 8.35 | 8.56 | 8.26 | 8.26 | 8.26 | -1.71% | 1,388 |
| Jul 2, 2026 | 8.41 | 8.41 | 8.40 | 8.40 | 8.40 | -2.96% | 1,495 |
| Jul 1, 2026 | 8.46 | 8.66 | 8.30 | 8.66 | 8.66 | 4.34% | 3,002 |
| Jun 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.82% | 480 |
| Jun 29, 2026 | 8.93 | 9.00 | 8.45 | 8.63 | 8.63 | -5.99% | 1,930 |
| Jun 26, 2026 | 8.85 | 9.18 | 8.85 | 9.18 | 9.18 | 4.08% | 1,522 |
| Jun 25, 2026 | 9.33 | 9.33 | 8.73 | 8.82 | 8.82 | -4.44% | 6,109 |
| Jun 24, 2026 | 9.22 | 9.23 | 9.07 | 9.23 | 9.23 | 1.32% | 5,787 |