ASGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.72	0.73	0.69	0.71	0.71	-0.66%	39,760
Jun 1, 2026	0.72	0.73	0.72	0.72	0.72	-6.24%	3,280
May 29, 2026	0.75	0.77	0.75	0.76	0.76	1.11%	15,940
May 28, 2026	0.75	0.76	0.71	0.76	0.76	2.62%	38,250
May 27, 2026	0.76	0.76	0.73	0.74	0.74	-2.96%	21,246
May 26, 2026	0.79	0.79	0.76	0.76	0.76	-	65,642
May 22, 2026	0.77	0.77	0.76	0.76	0.76	-	11,301
May 21, 2026	0.75	0.76	0.74	0.76	0.76	0.03%	32,500
May 20, 2026	0.75	0.76	0.74	0.76	0.76	4.04%	169,230
May 19, 2026	0.77	0.77	0.71	0.73	0.73	-9.44%	142,646
May 18, 2026	0.80	0.80	0.80	0.80	0.80	0.85%	3,001
May 15, 2026	0.84	0.84	0.77	0.80	0.80	-8.22%	45,856
May 14, 2026	0.90	0.90	0.85	0.87	0.87	-0.22%	31,466
May 13, 2026	0.84	0.88	0.84	0.87	0.87	2.46%	44,010
May 12, 2026	0.81	0.85	0.80	0.85	0.85	4.03%	36,489
May 11, 2026	0.82	0.84	0.81	0.82	0.82	3.03%	128,200
May 8, 2026	0.66	0.84	0.66	0.79	0.79	-5.01%	92,080
May 7, 2026	0.87	0.87	0.82	0.84	0.84	-1.37%	210,185
May 6, 2026	0.86	0.86	0.85	0.85	0.85	3.24%	129,659
May 5, 2026	0.82	0.83	0.82	0.82	0.82	-0.97%	155,520
May 4, 2026	0.85	0.85	0.83	0.83	0.83	-3.77%	68,856
May 1, 2026	0.85	0.86	0.85	0.86	0.86	-1.09%	20,400
Apr 30, 2026	0.87	0.88	0.87	0.87	0.87	4.43%	80,670
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-4.25%	24,512
Apr 28, 2026	0.88	0.88	0.86	0.87	0.87	-5.37%	21,112
Apr 27, 2026	0.88	0.92	0.87	0.92	0.92	1.03%	193,314
Apr 24, 2026	0.91	0.91	0.91	0.91	0.91	-0.47%	22,000
Apr 23, 2026	0.96	0.96	0.90	0.91	0.91	-4.67%	19,920
Apr 22, 2026	0.96	0.99	0.96	0.96	0.96	1.45%	98,976
Apr 21, 2026	1.02	1.02	0.95	0.95	0.95	-9.05%	92,854
Apr 20, 2026	1.10	1.10	1.04	1.04	1.04	-5.51%	8,822
Apr 17, 2026	1.01	1.10	1.01	1.10	1.10	11.41%	88,669
Apr 16, 2026	0.95	1.00	0.94	0.99	0.99	3.53%	47,110
Apr 15, 2026	0.94	0.96	0.93	0.95	0.95	2.98%	89,087
Apr 14, 2026	0.91	0.93	0.91	0.93	0.93	1.76%	50,811
Apr 13, 2026	0.85	0.91	0.85	0.91	0.91	4.24%	10,858
Apr 10, 2026	0.85	0.89	0.85	0.87	0.87	1.74%	56,296
Apr 9, 2026	0.87	0.87	0.86	0.86	0.86	0.89%	4,972
Apr 8, 2026	0.84	0.86	0.84	0.85	0.85	5.16%	59,227
Apr 7, 2026	0.80	0.81	0.80	0.81	0.81	-0.59%	24,417
Apr 6, 2026	0.84	0.84	0.81	0.81	0.81	-2.70%	4,667
Apr 2, 2026	0.85	0.87	0.84	0.84	0.84	-2.26%	23,236
Apr 1, 2026	0.84	0.88	0.84	0.86	0.86	1.85%	53,358
Mar 31, 2026	0.85	0.86	0.84	0.84	0.84	3.65%	46,043
Mar 30, 2026	0.83	0.83	0.79	0.81	0.81	2.22%	31,707
Mar 27, 2026	0.79	0.81	0.79	0.79	0.79	-2.12%	64,868
Mar 26, 2026	0.79	0.84	0.79	0.81	0.81	-7.30%	23,308
Mar 25, 2026	0.93	0.93	0.86	0.87	0.87	1.44%	43,150
Mar 24, 2026	0.84	0.87	0.84	0.86	0.86	6.35%	15,564
Mar 23, 2026	0.80	0.85	0.78	0.81	0.81	-1.22%	77,771