ASGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.50	0.50	0.49	0.49	0.49	7.87%	5,928
Nov 6, 2026	0.44	0.46	0.44	0.46	0.46	-4.36%	31,700
Nov 5, 2026	0.48	0.48	0.47	0.48	0.48	4.76%	34,310
Nov 4, 2026	0.45	0.45	0.45	0.45	0.45	0.61%	40,050
Nov 3, 2026	0.46	0.46	0.45	0.45	0.45	-1.46%	27,030
Nov 2, 2026	0.49	0.49	0.46	0.46	0.46	2.50%	26,608
Oct 30, 2026	0.50	0.50	0.44	0.45	0.45	-17.11%	83,745
Oct 28, 2026	0.53	0.54	0.53	0.54	0.54	0.77%	69,150
Oct 26, 2026	0.52	0.54	0.51	0.54	0.54	-10.68%	25,496
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	0.18%	7,850
Oct 20, 2026	0.57	0.61	0.57	0.60	0.60	8.90%	8,600
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	2.90%	30,500
Oct 16, 2026	0.53	0.56	0.53	0.53	0.53	2.43%	161,814
Oct 15, 2026	0.51	0.52	0.51	0.52	0.52	7.51%	11,257
Oct 14, 2026	0.50	0.51	0.49	0.49	0.49	-9.58%	111,200
Oct 13, 2026	0.53	0.54	0.53	0.54	0.54	-1.73%	14,103
Oct 12, 2026	0.54	0.55	0.54	0.55	0.55	1.15%	2,280
Oct 9, 2026	0.57	0.57	0.53	0.54	0.54	3.93%	17,790
Oct 7, 2026	0.53	0.53	0.52	0.52	0.52	-0.92%	49,700
Oct 6, 2026	0.51	0.52	0.51	0.52	0.52	2.61%	89,034
Oct 5, 2026	0.56	0.56	0.51	0.51	0.51	0.06%	26,635
Oct 2, 2026	0.52	0.52	0.51	0.51	0.51	-3.91%	81,100
Oct 1, 2026	0.55	0.55	0.52	0.53	0.53	-3.35%	32,080
Sep 29, 2026	0.58	0.58	0.55	0.55	0.55	-2.84%	61,721
Sep 28, 2026	0.60	0.60	0.57	0.57	0.57	-8.71%	91,081
Sep 25, 2026	0.63	0.63	0.61	0.62	0.62	-0.67%	50,296
Sep 24, 2026	0.64	0.64	0.62	0.62	0.62	-4.71%	2,080
Sep 23, 2026	0.70	0.70	0.66	0.66	0.66	-7.24%	38,000
Sep 22, 2026	0.69	0.71	0.68	0.71	0.71	1.86%	75,800
Sep 21, 2026	0.70	0.70	0.69	0.69	0.69	0.88%	19,030
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	-3.85%	1,403,723
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	5.06%	12,899
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.69%	20,700
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-1.76%	192,870
Sep 11, 2026	0.74	0.74	0.70	0.70	0.70	1.40%	50,292
Sep 10, 2026	0.70	0.70	0.69	0.69	0.69	-5.53%	70,979
Sep 9, 2026	0.75	0.76	0.74	0.74	0.74	0.33%	102,790
Sep 4, 2026	0.74	0.74	0.73	0.73	0.73	-4.18%	49,765
Sep 3, 2026	0.74	0.77	0.73	0.77	0.77	9.81%	69,661
Sep 2, 2026	0.71	0.71	0.70	0.70	0.70	3.99%	15,010
Sep 1, 2026	0.69	0.69	0.67	0.67	0.67	-5.11%	20,700
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-3.33%	13,650
Aug 28, 2026	0.77	0.77	0.71	0.73	0.73	-6.36%	225,483
Aug 27, 2026	0.78	0.78	0.77	0.78	0.78	-2.59%	15,161
Aug 26, 2026	0.81	0.81	0.80	0.80	0.80	-3.38%	33,752
Aug 25, 2026	0.80	0.83	0.78	0.83	0.83	5.29%	91,399
Aug 24, 2026	0.80	0.80	0.74	0.79	0.79	5.89%	160,088
Aug 21, 2026	0.72	0.75	0.72	0.74	0.74	4.18%	225,975
Aug 20, 2026	0.72	0.73	0.71	0.71	0.71	-0.93%	159,175
Aug 19, 2026	0.75	0.76	0.71	0.72	0.72	0.24%	58,726