ASGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.63	0.63	0.61	0.62	0.62	-0.67%	50,296
Sep 24, 2026	0.64	0.64	0.62	0.62	0.62	-4.71%	2,080
Sep 23, 2026	0.70	0.70	0.66	0.66	0.66	-7.24%	38,000
Sep 22, 2026	0.69	0.71	0.68	0.71	0.71	1.86%	75,800
Sep 21, 2026	0.70	0.70	0.69	0.69	0.69	0.88%	19,030
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	-3.85%	1,403,723
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	5.06%	12,899
Sep 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.69%	20,700
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-1.76%	192,870
Sep 11, 2026	0.74	0.74	0.70	0.70	0.70	1.40%	50,292
Sep 10, 2026	0.70	0.70	0.69	0.69	0.69	-5.53%	70,979
Sep 9, 2026	0.75	0.76	0.74	0.74	0.74	0.33%	102,790
Sep 4, 2026	0.74	0.74	0.73	0.73	0.73	-4.18%	49,765
Sep 3, 2026	0.74	0.77	0.73	0.77	0.77	9.81%	69,661
Sep 2, 2026	0.71	0.71	0.70	0.70	0.70	3.99%	15,010
Sep 1, 2026	0.69	0.69	0.67	0.67	0.67	-5.11%	20,700
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-3.33%	13,650
Aug 28, 2026	0.77	0.77	0.71	0.73	0.73	-6.36%	225,483
Aug 27, 2026	0.78	0.78	0.77	0.78	0.78	-2.59%	15,161
Aug 26, 2026	0.81	0.81	0.80	0.80	0.80	-3.38%	33,752
Aug 25, 2026	0.80	0.83	0.78	0.83	0.83	5.29%	91,399
Aug 24, 2026	0.80	0.80	0.74	0.79	0.79	5.89%	160,088
Aug 21, 2026	0.72	0.75	0.72	0.74	0.74	4.18%	225,975
Aug 20, 2026	0.72	0.73	0.71	0.71	0.71	-0.93%	159,175
Aug 19, 2026	0.75	0.76	0.71	0.72	0.72	0.24%	58,726
Aug 18, 2026	0.83	0.83	0.72	0.72	0.72	-8.37%	82,955
Aug 17, 2026	0.79	0.81	0.77	0.78	0.78	4.29%	212,455
Aug 14, 2026	0.75	0.76	0.75	0.75	0.75	4.08%	16,358
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.62%	25,400
Aug 12, 2026	0.75	0.75	0.74	0.74	0.74	0.93%	43,000
Aug 10, 2026	0.70	0.74	0.70	0.74	0.74	7.83%	44,208
Aug 7, 2026	0.67	0.69	0.67	0.68	0.68	4.87%	18,605
Aug 6, 2026	0.63	0.67	0.63	0.65	0.65	4.75%	59,160
Aug 5, 2026	0.60	0.62	0.60	0.62	0.62	16.77%	34,150
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	-4.48%	2,900
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	11.27%	250
Jul 31, 2026	0.50	0.51	0.50	0.50	0.50	-0.02%	37,500
Jul 30, 2026	0.51	0.51	0.50	0.50	0.50	-2.51%	216,900
Jul 29, 2026	0.50	0.51	0.48	0.51	0.51	-2.71%	39,001
Jul 28, 2026	0.53	0.53	0.53	0.53	0.53	-3.52%	80,050
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	-2.94%	140,400
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-3.58%	15,000
Jul 22, 2026	0.56	0.59	0.55	0.58	0.58	12.74%	54,489
Jul 21, 2026	0.52	0.53	0.52	0.52	0.52	5.43%	8,000
Jul 20, 2026	0.48	0.51	0.48	0.49	0.49	1.60%	11,106
Jul 17, 2026	0.52	0.52	0.48	0.48	0.48	-5.13%	22,225
Jul 16, 2026	0.60	0.60	0.51	0.51	0.51	-10.50%	14,876
Jul 15, 2026	0.62	0.62	0.57	0.57	0.57	-4.32%	13,550
Jul 14, 2026	0.60	0.62	0.60	0.60	0.60	4.13%	6,000
Jul 13, 2026	0.58	0.58	0.56	0.57	0.57	1.04%	129,002