ASGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.52	0.52	0.48	0.48	0.48	-5.13%	22,225
Jul 16, 2026	0.60	0.60	0.51	0.51	0.51	-10.50%	14,876
Jul 15, 2026	0.62	0.62	0.57	0.57	0.57	-4.32%	13,550
Jul 14, 2026	0.60	0.62	0.60	0.60	0.60	4.13%	6,000
Jul 13, 2026	0.58	0.58	0.56	0.57	0.57	1.04%	129,002
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.42%	900
Jul 9, 2026	0.57	0.58	0.54	0.58	0.58	2.74%	490,025
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.56%	52,000
Jul 6, 2026	0.64	0.64	0.57	0.57	0.57	-0.16%	158,678
Jul 2, 2026	0.62	0.62	0.57	0.57	0.57	-2.02%	141,879
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	3,868
Jun 30, 2026	0.51	0.57	0.51	0.55	0.55	16.16%	493,373
Jun 29, 2026	0.47	0.48	0.46	0.47	0.47	-2.37%	83,770
Jun 26, 2026	0.50	0.50	0.49	0.49	0.49	-0.33%	92,455
Jun 25, 2026	0.50	0.52	0.49	0.49	0.49	5.81%	68,500
Jun 24, 2026	0.51	0.51	0.44	0.46	0.46	-17.05%	41,725
Jun 23, 2026	0.56	0.56	0.55	0.55	0.55	-6.82%	34,970
Jun 22, 2026	0.60	0.61	0.60	0.60	0.60	-1.42%	9,300
Jun 18, 2026	0.61	0.61	0.60	0.60	0.60	-1.85%	900
Jun 17, 2026	0.61	0.62	0.61	0.62	0.62	1.70%	18,800
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.54%	141,726
Jun 15, 2026	0.60	0.61	0.60	0.61	0.61	4.95%	55,500
Jun 12, 2026	0.59	0.59	0.56	0.58	0.58	1.28%	205,728
Jun 11, 2026	0.54	0.59	0.54	0.57	0.57	6.49%	148,975
Jun 10, 2026	0.57	0.58	0.54	0.54	0.54	-4.63%	403,854
Jun 9, 2026	0.57	0.57	0.55	0.56	0.56	-1.19%	87,978
Jun 8, 2026	0.71	0.71	0.57	0.57	0.57	-5.00%	101,736
Jun 5, 2026	0.65	0.66	0.59	0.60	0.60	-9.46%	60,663
Jun 4, 2026	0.67	0.68	0.66	0.66	0.66	-0.08%	14,700
Jun 3, 2026	0.70	0.70	0.66	0.66	0.66	-6.72%	63,500
Jun 2, 2026	0.72	0.73	0.69	0.71	0.71	-0.66%	39,760
Jun 1, 2026	0.72	0.73	0.72	0.72	0.72	-6.24%	3,280
May 29, 2026	0.75	0.77	0.75	0.76	0.76	1.11%	15,940
May 28, 2026	0.75	0.76	0.71	0.76	0.76	2.62%	38,250
May 27, 2026	0.76	0.76	0.73	0.74	0.74	-2.96%	21,246
May 26, 2026	0.79	0.79	0.76	0.76	0.76	-	65,642
May 22, 2026	0.77	0.77	0.76	0.76	0.76	-	11,301
May 21, 2026	0.75	0.76	0.74	0.76	0.76	0.03%	32,500
May 20, 2026	0.75	0.76	0.74	0.76	0.76	4.04%	169,230
May 19, 2026	0.77	0.77	0.71	0.73	0.73	-9.44%	142,646
May 18, 2026	0.80	0.80	0.80	0.80	0.80	0.85%	3,001
May 15, 2026	0.84	0.84	0.77	0.80	0.80	-8.22%	45,856
May 14, 2026	0.90	0.90	0.85	0.87	0.87	-0.22%	31,466
May 13, 2026	0.84	0.88	0.84	0.87	0.87	2.46%	44,010
May 12, 2026	0.81	0.85	0.80	0.85	0.85	4.03%	36,489
May 11, 2026	0.82	0.84	0.81	0.82	0.82	3.03%	128,200
May 8, 2026	0.66	0.84	0.66	0.79	0.79	-5.01%	92,080
May 7, 2026	0.87	0.87	0.82	0.84	0.84	-1.37%	210,185
May 6, 2026	0.86	0.86	0.85	0.85	0.85	3.24%	129,659
May 5, 2026	0.82	0.83	0.82	0.82	0.82	-0.97%	155,520