ASGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.69	0.69	0.69	0.69	-	-2.49%	300
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-3.33%	13,650
Aug 28, 2026	0.77	0.77	0.71	0.73	0.73	-6.36%	225,483
Aug 27, 2026	0.78	0.78	0.77	0.78	0.78	-2.59%	15,161
Aug 26, 2026	0.81	0.81	0.80	0.80	0.80	-3.38%	33,752
Aug 25, 2026	0.80	0.83	0.78	0.83	0.83	5.29%	91,399
Aug 24, 2026	0.80	0.80	0.74	0.79	0.79	5.89%	160,088
Aug 21, 2026	0.72	0.75	0.72	0.74	0.74	4.18%	225,975
Aug 20, 2026	0.72	0.73	0.71	0.71	0.71	-0.93%	159,175
Aug 19, 2026	0.75	0.76	0.71	0.72	0.72	0.24%	58,726
Aug 18, 2026	0.83	0.83	0.72	0.72	0.72	-8.37%	82,955
Aug 17, 2026	0.79	0.81	0.77	0.78	0.78	4.29%	212,455
Aug 14, 2026	0.75	0.76	0.75	0.75	0.75	4.08%	16,358
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.62%	25,400
Aug 12, 2026	0.75	0.75	0.74	0.74	0.74	0.93%	43,000
Aug 10, 2026	0.70	0.74	0.70	0.74	0.74	7.83%	44,208
Aug 7, 2026	0.67	0.69	0.67	0.68	0.68	4.87%	18,605
Aug 6, 2026	0.63	0.67	0.63	0.65	0.65	4.75%	59,160
Aug 5, 2026	0.60	0.62	0.60	0.62	0.62	16.77%	34,150
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	-4.48%	2,900
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	11.27%	250
Jul 31, 2026	0.50	0.51	0.50	0.50	0.50	-0.02%	37,500
Jul 30, 2026	0.51	0.51	0.50	0.50	0.50	-2.51%	216,900
Jul 29, 2026	0.50	0.51	0.48	0.51	0.51	-2.71%	39,001
Jul 28, 2026	0.53	0.53	0.53	0.53	0.53	-3.52%	80,050
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	-2.94%	140,400
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-3.58%	15,000
Jul 22, 2026	0.56	0.59	0.55	0.58	0.58	12.74%	54,489
Jul 21, 2026	0.52	0.53	0.52	0.52	0.52	5.43%	8,000
Jul 20, 2026	0.48	0.51	0.48	0.49	0.49	1.60%	11,106
Jul 17, 2026	0.52	0.52	0.48	0.48	0.48	-5.13%	22,225
Jul 16, 2026	0.60	0.60	0.51	0.51	0.51	-10.50%	14,876
Jul 15, 2026	0.62	0.62	0.57	0.57	0.57	-4.32%	13,550
Jul 14, 2026	0.60	0.62	0.60	0.60	0.60	4.13%	6,000
Jul 13, 2026	0.58	0.58	0.56	0.57	0.57	1.04%	129,002
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.42%	900
Jul 9, 2026	0.57	0.58	0.54	0.58	0.58	2.74%	490,025
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.56%	52,000
Jul 6, 2026	0.64	0.64	0.57	0.57	0.57	-0.16%	158,678
Jul 2, 2026	0.62	0.62	0.57	0.57	0.57	-2.02%	141,879
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	3,868
Jun 30, 2026	0.51	0.57	0.51	0.55	0.55	16.16%	493,373
Jun 29, 2026	0.47	0.48	0.46	0.47	0.47	-2.37%	83,770
Jun 26, 2026	0.50	0.50	0.49	0.49	0.49	-0.33%	92,455
Jun 25, 2026	0.50	0.52	0.49	0.49	0.49	5.81%	68,500
Jun 24, 2026	0.51	0.51	0.44	0.46	0.46	-17.05%	41,725
Jun 23, 2026	0.56	0.56	0.55	0.55	0.55	-6.82%	34,970
Jun 22, 2026	0.60	0.61	0.60	0.60	0.60	-1.42%	9,300
Jun 18, 2026	0.61	0.61	0.60	0.60	0.60	-1.85%	900
Jun 17, 2026	0.61	0.62	0.61	0.62	0.62	1.70%	18,800