ASGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.92	33.92	33.52	33.70	33.70	-0.62%	5,671
Mar 26, 2026	34.20	34.20	33.91	33.91	33.91	-0.87%	17,820
Mar 25, 2026	33.77	34.22	33.77	34.21	34.21	1.26%	5,317
Mar 24, 2026	33.77	33.86	33.77	33.78	33.78	-1.17%	2,553
Mar 23, 2026	34.19	34.19	34.14	34.18	34.18	1.88%	2,280
Mar 20, 2026	33.55	33.55	33.55	33.55	33.55	-1.20%	400
Mar 19, 2026	33.84	33.96	33.84	33.96	33.96	-0.18%	7,308
Mar 18, 2026	33.73	34.02	33.73	34.02	34.02	0.49%	2,560
Mar 17, 2026	34.66	34.67	33.85	33.85	33.85	-3.73%	6,692
Mar 16, 2026	35.25	35.25	35.12	35.16	35.16	10.84%	1,646
Mar 13, 2026	31.72	31.72	31.72	31.72	31.72	-1.11%	243,490
Mar 12, 2026	32.44	32.44	32.08	32.08	32.08	-6.04%	14,564
Mar 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.30%	3,134
Mar 10, 2026	34.39	34.47	34.24	34.24	34.24	-0.45%	12,087
Mar 6, 2026	34.70	34.70	34.26	34.40	34.40	-0.92%	50,426
Mar 5, 2026	34.71	34.71	34.71	34.71	34.71	3.04%	51,859
Mar 4, 2026	34.01	34.02	33.69	33.69	33.69	1.32%	19,747
Mar 3, 2026	33.49	34.34	33.25	33.25	33.25	-3.09%	75,347
Mar 2, 2026	33.65	34.31	33.39	34.31	34.31	-	114,684
Feb 27, 2026	33.74	34.31	33.74	34.31	34.31	1.66%	87,577
Feb 26, 2026	33.68	33.75	33.68	33.75	33.75	4.46%	53,520
Feb 25, 2026	32.31	32.31	32.31	32.31	32.31	2.31%	22,356
Feb 24, 2026	31.49	31.58	31.49	31.58	31.58	0.03%	4,432
Feb 23, 2026	32.43	32.43	31.57	31.57	31.57	1.12%	7,502
Feb 20, 2026	30.26	31.29	30.26	31.22	31.22	4.87%	8,500
Feb 19, 2026	29.77	29.77	29.77	29.77	29.77	4.31%	100
Feb 17, 2026	28.48	28.54	28.48	28.54	28.54	0.88%	1,400
Feb 13, 2026	27.81	28.50	27.80	28.29	28.29	0.46%	18,247
Feb 12, 2026	29.57	29.57	28.16	28.16	28.16	-10.06%	20,870
Feb 11, 2026	30.29	31.31	30.29	31.31	31.31	-1.62%	22,922
Feb 10, 2026	31.58	31.84	31.58	31.83	31.83	3.03%	7,549
Feb 9, 2026	30.89	30.89	30.76	30.89	30.89	3.21%	1,365
Feb 6, 2026	29.71	29.99	29.71	29.93	29.93	-0.37%	1,672
Feb 4, 2026	30.04	30.04	30.04	30.04	30.04	-0.69%	383
Feb 3, 2026	30.70	30.70	30.25	30.25	30.25	-11.21%	2,320
Feb 2, 2026	34.31	34.31	33.83	34.07	34.07	-0.79%	5,451
Jan 30, 2026	34.34	34.34	34.34	34.34	34.34	-2.03%	4,000
Jan 29, 2026	34.94	35.06	34.94	35.05	35.05	0.03%	2,834
Jan 28, 2026	35.22	35.23	35.04	35.04	35.04	-3.04%	15,542
Jan 27, 2026	36.16	36.16	36.14	36.14	36.14	-0.04%	7,796
Jan 26, 2026	34.49	36.53	34.49	36.16	36.16	0.02%	22,629
Jan 23, 2026	36.28	36.28	36.15	36.15	36.15	-1.16%	8,122
Jan 21, 2026	36.58	36.58	36.58	36.58	36.58	-1.07%	34,607
Jan 20, 2026	37.68	37.68	36.97	36.97	36.97	-1.29%	89,704
Jan 16, 2026	38.72	38.72	37.45	37.45	37.45	-5.28%	811
Jan 15, 2026	39.54	39.54	39.54	39.54	39.54	0.30%	70,130
Jan 14, 2026	39.73	39.73	39.42	39.42	39.42	-3.62%	208
Jan 9, 2026	40.65	41.03	40.65	40.90	40.90	1.76%	1,078
Jan 8, 2026	40.21	40.21	40.19	40.19	40.19	0.07%	149,532
Jan 7, 2026	40.75	40.75	40.16	40.16	40.16	-2.02%	257