ASGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.69	32.71	32.69	32.71	32.71	-0.70%	21,828
Jun 1, 2026	30.58	32.94	30.58	32.94	32.94	7.29%	20,593
May 29, 2026	31.29	31.29	30.70	30.70	30.70	-3.75%	25,287
May 28, 2026	31.90	31.90	31.90	31.90	31.90	2.48%	16,485
May 27, 2026	31.21	31.21	31.13	31.13	31.13	-0.39%	8,451
May 26, 2026	31.20	31.25	31.03	31.25	31.25	-0.37%	5,672
May 21, 2026	31.19	31.37	31.19	31.37	31.37	1.77%	620
May 20, 2026	30.90	30.90	30.82	30.82	30.82	-1.22%	765
May 19, 2026	31.12	31.20	31.12	31.20	31.20	2.76%	16,760
May 18, 2026	30.36	30.36	30.36	30.36	30.36	1.69%	358
May 14, 2026	29.92	30.75	29.80	29.86	29.86	0.74%	43,929
May 13, 2026	30.54	30.54	29.57	29.64	29.64	-1.18%	465,101
May 12, 2026	30.52	30.63	29.99	29.99	29.99	-2.71%	9,764
May 11, 2026	32.24	32.24	30.83	30.83	30.83	-5.07%	13,764
May 8, 2026	32.21	32.47	31.83	32.47	32.47	-1.61%	80,677
May 7, 2026	33.25	33.25	33.00	33.00	33.00	-0.10%	29,700
May 6, 2026	32.96	33.20	32.96	33.03	33.03	1.57%	84,215
May 5, 2026	33.41	33.41	32.52	32.52	32.52	-2.93%	21,602
May 4, 2026	35.25	35.25	33.50	33.50	33.50	-1.52%	21,128
May 1, 2026	33.95	34.02	33.95	34.02	34.02	3.27%	12,986
Apr 30, 2026	32.94	32.94	32.94	32.94	32.94	-2.31%	18,660
Apr 29, 2026	33.48	33.76	33.48	33.72	33.72	-1.33%	29,821
Apr 28, 2026	33.10	34.78	33.09	34.17	34.17	-0.86%	22,574
Apr 27, 2026	34.35	34.47	34.35	34.47	34.47	3.33%	24,512
Apr 24, 2026	32.92	33.37	32.91	33.36	33.36	-1.88%	24,779
Apr 23, 2026	33.80	34.78	33.80	34.00	34.00	1.10%	131,540
Apr 22, 2026	35.88	35.88	33.63	33.63	33.63	-7.86%	1,106
Apr 21, 2026	36.50	36.50	36.50	36.50	36.50	-2.09%	100
Apr 20, 2026	37.17	37.28	37.17	37.28	37.28	1.19%	631
Apr 16, 2026	36.92	36.92	36.83	36.84	36.84	0.22%	790
Apr 15, 2026	36.61	36.76	36.61	36.76	36.76	1.68%	333,352
Apr 14, 2026	36.74	36.74	36.15	36.15	36.15	-0.54%	8,082
Apr 13, 2026	35.30	36.35	35.30	36.35	36.35	3.21%	3,308
Apr 10, 2026	35.22	35.22	35.22	35.22	35.22	-0.24%	19,903
Apr 9, 2026	35.31	35.31	35.31	35.31	35.31	-0.08%	12,582
Apr 8, 2026	35.37	35.37	35.20	35.34	35.34	1.61%	14,742
Apr 6, 2026	34.78	34.78	34.78	34.78	34.78	0.71%	2,701
Apr 2, 2026	34.52	34.53	34.52	34.53	34.53	0.06%	5,500
Apr 1, 2026	34.29	34.51	34.29	34.51	34.51	0.76%	4,479
Mar 31, 2026	33.76	34.25	33.76	34.25	34.25	3.37%	2,248
Mar 30, 2026	33.42	33.42	33.24	33.24	33.13	-1.37%	13,491
Mar 27, 2026	33.92	33.92	33.52	33.70	33.59	-0.62%	5,671
Mar 26, 2026	34.20	34.20	33.91	33.91	33.80	-0.87%	17,820
Mar 25, 2026	33.77	34.22	33.77	34.21	34.09	1.26%	5,317
Mar 24, 2026	33.77	33.86	33.77	33.78	33.67	-1.17%	17,853
Mar 23, 2026	34.19	34.19	34.14	34.18	34.07	1.88%	2,280
Mar 20, 2026	33.55	33.55	33.55	33.55	33.44	-1.20%	400
Mar 19, 2026	33.84	33.96	33.84	33.96	33.84	-0.18%	7,308
Mar 18, 2026	33.73	34.02	33.73	34.02	33.90	0.49%	2,560
Mar 17, 2026	34.66	34.67	33.85	33.85	33.74	-3.72%	6,692