ASGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.01	37.01	37.01	37.01	37.01	2.30%	10,471
Nov 6, 2026	36.87	36.87	36.18	36.18	36.18	-0.39%	21,963
Nov 5, 2026	37.20	37.20	36.32	36.32	36.32	-2.37%	11,286
Nov 4, 2026	37.17	37.20	37.17	37.20	37.20	-0.53%	86,734
Nov 3, 2026	37.11	37.45	36.92	37.40	37.40	-1.27%	72,282
Nov 2, 2026	36.50	37.88	36.50	37.88	37.88	5.28%	16,423
Oct 30, 2026	35.98	35.98	35.98	35.98	35.98	2.86%	7,007
Oct 28, 2026	34.92	34.98	34.92	34.98	34.98	-1.66%	16,950
Oct 27, 2026	35.57	35.57	35.57	35.57	35.57	-1.50%	11,263
Oct 26, 2026	36.09	36.11	36.09	36.11	36.11	-1.71%	8,365
Oct 22, 2026	35.29	36.79	35.21	36.74	36.74	4.29%	13,596
Oct 21, 2026	34.60	35.23	34.59	35.23	35.23	3.56%	66,273
Oct 19, 2026	34.02	34.02	34.02	34.02	34.02	-1.31%	67,247
Oct 16, 2026	35.41	35.41	34.47	34.47	34.47	1.86%	25,367
Oct 14, 2026	33.84	33.84	33.84	33.84	33.84	-1.37%	10,311
Oct 13, 2026	34.31	34.31	34.31	34.31	34.31	1.63%	20,899
Oct 12, 2026	33.78	33.78	33.76	33.76	33.76	5.30%	800
Oct 8, 2026	32.11	32.11	32.06	32.06	32.06	4.60%	4,500
Oct 7, 2026	30.65	30.65	30.65	30.65	30.65	-1.98%	5,540
Oct 6, 2026	31.27	31.27	31.27	31.27	31.27	0.42%	180
Oct 5, 2026	31.14	31.14	31.14	31.14	31.14	1.76%	112,702
Oct 2, 2026	30.60	30.60	30.60	30.60	30.60	-1.54%	7,241
Sep 30, 2026	30.97	31.08	30.97	31.08	31.08	0.13%	964
Sep 29, 2026	31.14	31.14	31.04	31.04	31.04	-0.10%	5,923
Sep 28, 2026	31.66	31.66	31.16	31.18	31.07	-1.92%	12,262
Sep 25, 2026	31.79	31.79	31.79	31.79	31.68	1.23%	19,398
Sep 24, 2026	31.40	31.40	31.40	31.40	31.29	-0.58%	1,833
Sep 23, 2026	31.60	31.60	31.59	31.59	31.48	-	9,020
Sep 21, 2026	31.58	31.58	31.58	31.58	31.48	-2.16%	8,271
Sep 18, 2026	32.13	32.28	32.05	32.28	32.17	-0.02%	1,907
Sep 17, 2026	32.29	32.29	32.29	32.29	32.17	-1.14%	85,101
Sep 16, 2026	32.94	32.94	32.66	32.66	32.55	-2.39%	13,718
Sep 14, 2026	33.46	33.46	33.46	33.46	33.34	2.19%	123,285
Sep 11, 2026	32.74	32.74	32.74	32.74	32.63	-3.49%	13,390
Sep 8, 2026	33.93	33.93	33.93	33.93	33.81	-2.60%	4,998
Sep 4, 2026	34.83	34.83	34.83	34.83	34.71	0.15%	20,450
Sep 3, 2026	34.79	34.79	34.78	34.78	34.66	2.63%	7,365
Aug 31, 2026	33.93	33.93	33.89	33.89	33.77	-1.40%	25,615
Aug 27, 2026	34.27	34.40	34.27	34.37	34.25	0.88%	11,127
Aug 26, 2026	34.07	34.07	34.07	34.07	33.95	-0.79%	3,345
Aug 21, 2026	34.45	34.52	34.35	34.35	34.23	0.85%	16,983
Aug 20, 2026	34.48	34.48	34.06	34.06	33.94	0.16%	14,416
Aug 17, 2026	34.01	34.01	34.00	34.00	33.88	-4.01%	11,740
Aug 11, 2026	35.75	35.75	35.42	35.42	35.30	-1.80%	11,475
Aug 10, 2026	36.07	36.07	36.07	36.07	35.95	-2.86%	4,787
Aug 7, 2026	34.99	38.11	34.99	37.13	37.00	6.70%	34,819
Aug 6, 2026	34.80	34.80	34.80	34.80	34.68	3.97%	21,415
Aug 5, 2026	33.38	33.47	33.38	33.47	33.35	1.39%	30,838
Aug 4, 2026	33.90	33.90	32.92	33.01	32.90	-1.54%	236,554
Aug 3, 2026	33.53	33.53	33.53	33.53	33.41	0.52%	515