ASGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.83	34.83	34.83	34.83	34.83	0.15%	20,450
Sep 3, 2026	34.79	34.79	34.78	34.78	34.78	2.63%	7,365
Aug 31, 2026	33.93	33.93	33.89	33.89	33.89	-1.40%	25,615
Aug 27, 2026	34.27	34.40	34.27	34.37	34.37	0.88%	869
Aug 26, 2026	34.07	34.07	34.07	34.07	34.07	-0.79%	3,345
Aug 21, 2026	34.45	34.52	34.35	34.35	34.35	0.85%	16,983
Aug 20, 2026	34.48	34.48	34.06	34.06	34.06	0.16%	1,129
Aug 17, 2026	34.01	34.01	34.00	34.00	34.00	-4.01%	11,740
Aug 11, 2026	35.75	35.75	35.42	35.42	35.42	-1.80%	11,475
Aug 10, 2026	36.07	36.07	36.07	36.07	36.07	-2.86%	4,787
Aug 7, 2026	34.99	38.11	34.99	37.13	37.13	6.70%	34,819
Aug 6, 2026	34.80	34.80	34.80	34.80	34.80	3.97%	21,415
Aug 5, 2026	33.38	33.47	33.38	33.47	33.47	1.39%	30,838
Aug 4, 2026	33.90	33.90	32.92	33.01	33.01	-1.54%	1,151
Aug 3, 2026	33.53	33.53	33.53	33.53	33.53	0.52%	515
Jul 31, 2026	33.41	33.41	33.35	33.35	33.35	-2.67%	5,107
Jul 29, 2026	33.79	34.35	33.31	34.26	34.26	4.30%	5,459
Jul 27, 2026	32.85	32.85	32.85	32.85	32.85	9.72%	3,753
Jul 23, 2026	30.78	30.78	29.94	29.94	29.94	-4.83%	13,113
Jul 22, 2026	31.56	31.56	31.46	31.46	31.46	-5.32%	13,095
Jul 17, 2026	33.40	33.40	33.23	33.23	33.23	-0.27%	46,972
Jul 16, 2026	33.31	33.31	33.31	33.31	33.31	1.79%	24,639
Jul 15, 2026	32.31	32.73	32.31	32.73	32.73	0.47%	27,957
Jul 14, 2026	32.57	32.57	32.57	32.57	32.57	0.52%	6,274
Jul 13, 2026	32.38	32.41	32.38	32.41	32.41	-1.44%	100,334
Jul 10, 2026	32.55	32.88	32.55	32.88	32.88	0.55%	8,719
Jul 9, 2026	32.70	32.70	32.70	32.70	32.70	0.04%	226
Jul 8, 2026	32.14	32.69	32.14	32.69	32.69	0.58%	10,116
Jul 7, 2026	32.50	32.50	32.50	32.50	32.50	1.31%	11,752
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	-3.73%	23,535
Jul 2, 2026	32.76	33.32	32.76	33.32	33.32	4.65%	9,736
Jun 29, 2026	31.38	31.95	31.38	31.95	31.84	3.16%	13,989
Jun 26, 2026	30.97	30.97	30.97	30.97	30.86	-1.78%	61,214
Jun 24, 2026	30.90	31.53	30.90	31.53	31.42	3.75%	16,457
Jun 23, 2026	30.65	30.65	30.27	30.39	30.29	-0.85%	5,682
Jun 22, 2026	30.83	30.83	30.65	30.65	30.54	-4.87%	50,108
Jun 17, 2026	32.38	32.38	32.22	32.22	32.11	0.12%	2,525
Jun 16, 2026	32.16	32.18	32.16	32.18	32.07	-2.28%	1,576
Jun 15, 2026	32.98	32.98	32.93	32.93	32.82	1.59%	147,816
Jun 12, 2026	32.74	32.74	32.42	32.42	32.30	-2.16%	5,888
Jun 11, 2026	33.13	33.13	33.13	33.13	33.02	0.09%	6,071
Jun 10, 2026	33.27	33.27	33.10	33.10	32.99	-0.89%	2,962
Jun 9, 2026	33.40	33.40	33.40	33.40	33.28	2.67%	2,779
Jun 8, 2026	32.89	32.89	32.53	32.53	32.42	-0.20%	4,230
Jun 5, 2026	32.59	32.59	32.59	32.59	32.48	-2.89%	20,995
Jun 4, 2026	32.80	33.56	32.80	33.56	33.45	3.46%	87,377
Jun 3, 2026	32.44	32.65	32.44	32.44	32.33	-0.83%	15,297
Jun 2, 2026	32.69	32.71	32.69	32.71	32.60	-0.70%	21,828
Jun 1, 2026	30.58	32.94	30.58	32.94	32.83	7.29%	20,593
May 29, 2026	31.29	31.29	30.70	30.70	30.60	-3.75%	25,287