ASGTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.40	33.40	33.23	33.23	33.23	-0.27%	46,972
Jul 16, 2026	33.31	33.31	33.31	33.31	33.31	1.79%	24,639
Jul 15, 2026	32.31	32.73	32.31	32.73	32.73	0.47%	27,957
Jul 14, 2026	32.57	32.57	32.57	32.57	32.57	0.52%	6,274
Jul 13, 2026	32.38	32.41	32.38	32.41	32.41	-1.44%	100,334
Jul 10, 2026	32.55	32.88	32.55	32.88	32.88	0.55%	8,719
Jul 9, 2026	32.70	32.70	32.70	32.70	32.70	0.04%	226
Jul 8, 2026	32.14	32.69	32.14	32.69	32.69	0.58%	10,116
Jul 7, 2026	32.50	32.50	32.50	32.50	32.50	1.31%	11,752
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	-3.73%	23,535
Jul 2, 2026	32.76	33.32	32.76	33.32	33.32	4.65%	9,736
Jun 29, 2026	31.38	31.95	31.38	31.95	31.84	3.16%	13,989
Jun 26, 2026	30.97	30.97	30.97	30.97	30.86	-1.78%	61,214
Jun 24, 2026	30.90	31.53	30.90	31.53	31.42	3.75%	16,457
Jun 23, 2026	30.65	30.65	30.27	30.39	30.29	-0.85%	5,682
Jun 22, 2026	30.83	30.83	30.65	30.65	30.54	-4.87%	50,108
Jun 17, 2026	32.38	32.38	32.22	32.22	32.11	0.12%	2,525
Jun 16, 2026	32.16	32.18	32.16	32.18	32.07	-2.28%	1,576
Jun 15, 2026	32.98	32.98	32.93	32.93	32.82	1.59%	147,816
Jun 12, 2026	32.74	32.74	32.42	32.42	32.30	-2.16%	5,888
Jun 11, 2026	33.13	33.13	33.13	33.13	33.02	0.09%	6,071
Jun 10, 2026	33.27	33.27	33.10	33.10	32.99	-0.89%	2,962
Jun 9, 2026	33.40	33.40	33.40	33.40	33.28	2.67%	2,779
Jun 8, 2026	32.89	32.89	32.53	32.53	32.42	-0.20%	4,230
Jun 5, 2026	32.59	32.59	32.59	32.59	32.48	-2.89%	20,995
Jun 4, 2026	32.80	33.56	32.80	33.56	33.45	3.46%	87,377
Jun 3, 2026	32.44	32.65	32.44	32.44	32.33	-0.83%	15,297
Jun 2, 2026	32.69	32.71	32.69	32.71	32.60	-0.70%	21,828
Jun 1, 2026	30.58	32.94	30.58	32.94	32.83	7.29%	20,593
May 29, 2026	31.29	31.29	30.70	30.70	30.60	-3.75%	25,287
May 28, 2026	31.90	31.90	31.90	31.90	31.79	2.48%	16,485
May 27, 2026	31.21	31.21	31.13	31.13	31.02	-0.39%	8,451
May 26, 2026	31.20	31.25	31.03	31.25	31.14	-0.37%	14,181
May 21, 2026	31.19	31.37	31.19	31.37	31.26	1.77%	13,560
May 20, 2026	30.90	30.90	30.82	30.82	30.71	-1.22%	31,198
May 19, 2026	31.12	31.20	31.12	31.20	31.09	2.76%	16,760
May 18, 2026	30.36	30.36	30.36	30.36	30.26	1.69%	358
May 14, 2026	29.92	30.75	29.80	29.86	29.75	0.74%	43,929
May 13, 2026	30.54	30.54	29.57	29.64	29.53	-1.18%	465,101
May 12, 2026	30.52	30.63	29.99	29.99	29.89	-2.71%	9,764
May 11, 2026	32.24	32.24	30.83	30.83	30.72	-5.07%	13,764
May 8, 2026	32.21	32.47	31.83	32.47	32.36	-1.61%	80,677
May 7, 2026	33.25	33.25	33.00	33.00	32.89	-0.10%	29,700
May 6, 2026	32.96	33.20	32.96	33.03	32.92	1.57%	84,215
May 5, 2026	33.41	33.41	32.52	32.52	32.41	-2.93%	21,602
May 4, 2026	35.25	35.25	33.50	33.50	33.39	-1.52%	21,128
May 1, 2026	33.95	34.02	33.95	34.02	33.90	3.27%	12,986
Apr 30, 2026	32.94	32.94	32.94	32.94	32.83	-2.31%	18,660
Apr 29, 2026	33.48	33.76	33.48	33.72	33.60	-1.33%	29,821
Apr 28, 2026	33.10	34.78	33.09	34.17	34.05	-0.86%	22,574