Asberry 22 Holdings, Inc. (ASHI)
OTCMKTS · Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Asberry 22 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 250 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.20% | 110 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.54% | 510 |
| Oct 27, 2025 | 0.21 | 0.21 | 0.04 | 0.04 | 0.04 | 7.65% | 600 |
| Oct 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.44% | 125 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32.35% | 2,523 |
| Oct 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 140 |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.44% | 596 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32.35% | 274 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -78.68% | 4,544 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 271.09% | 120 |
| Sep 4, 2025 | 0.25 | 0.26 | 0.05 | 0.05 | 0.05 | 156.00% | 5,106 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.48% | 500 |
| Jul 15, 2025 | 0.38 | 0.38 | 0.01 | 0.01 | 0.01 | -97.20% | 325 |