Asberry 22 Holdings, Inc. (ASHI)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0003 (150.00%)
At close: Jul 31, 2026
Asberry 22 Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 500 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.20% | 277 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 250 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.20% | 110 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.54% | 510 |
| Oct 27, 2025 | 0.21 | 0.21 | 0.04 | 0.04 | 0.04 | 7.65% | 600 |
| Oct 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.44% | 125 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32.35% | 2,523 |
| Oct 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 140 |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.44% | 596 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32.35% | 274 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -78.68% | 4,544 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 271.09% | 120 |
| Sep 4, 2025 | 0.25 | 0.26 | 0.05 | 0.05 | 0.05 | 156.00% | 5,106 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.48% | 500 |
| Jul 15, 2025 | 0.38 | 0.38 | 0.01 | 0.01 | 0.01 | -97.20% | 325 |
| Jul 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00% | 110 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105.26% | 500 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.28% | 1,368 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 750 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 191.04% | 450 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.31% | 12,305 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 7,344 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.33% | 100 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50% | 6,343 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.52% | 3,900 |
| Mar 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 450 |
| Feb 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 110 |
| Feb 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 86.67% | 121 |
| Feb 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.73% | 588 |
| Feb 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33.33% | 500 |
| Dec 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.00% | 3,509 |
| Dec 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.13% | 1,456 |
| Dec 1, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.00% | 1,058 |
| Nov 8, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.05% | 2,600 |
| Oct 31, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.31% | 756 |
| Oct 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -79.03% | 500 |
| Sep 28, 2023 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | 675.00% | 6,611 |
| Sep 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.39% | 161 |
| Sep 18, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93.75% | 318 |
| Sep 8, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -78.67% | 400 |
| Aug 21, 2023 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | 650.00% | 4,037 |
| Jul 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 150 |
| Jun 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.35% | 110 |
| Jun 23, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 375 |
| May 24, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.99% | 100 |
| May 1, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 23.11% | 602 |