Progressive Planet Solutions Inc. (ASHXF)
OTCMKTS · Delayed Price · Currency is USD
0.1898
+0.0069 (3.77%)
At close: Aug 8, 2025
ASHXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.51% | 1,000 |
| Aug 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06% | 500 |
| Aug 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.95% | 500 |
| Aug 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.11% | 2,000 |
| Aug 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.77% | 1,000 |
| Aug 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.98% | 500 |
| Aug 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.25% | 2,250 |
| Aug 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.24% | 500 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.94% | 750 |
| Jul 30, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.24% | 101,000 |
| Jul 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.63% | 2,500 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.77% | 1,500 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.41% | 10,979 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45.50% | 100,000 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | 100,000 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.31% | 93,200 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.35% | 39,800 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.73% | 200 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.18% | 4,000 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.95% | 9,500 |
| Mar 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.06% | 72,860 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.50% | 40,000 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -15.16% | 48,000 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 18.10% | 100,000 |