Progressive Planet Solutions Inc. (ASHXF)
OTCMKTS · Delayed Price · Currency is USD
0.2299
-0.0041 (-1.75%)
At close: Mar 26, 2026
ASHXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.75% | 5,000 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 56,750 |
| Mar 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.55% | 15,100 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.18% | 500 |
| Mar 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.12% | 1,100 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.17% | 1,000 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.66% | 2,502 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.39% | 110,000 |
| Mar 5, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 3.26% | 77,750 |
| Mar 4, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -9.01% | 28,050 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.01% | 1,865 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.98% | 1,000 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 20,000 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.54% | 2,226 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.52% | 2,500 |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.30% | 21,500 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.34% | 3,500 |
| Feb 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 6.97% | 105,000 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.12% | 14,500 |
| Feb 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.96% | 56,000 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 24,275 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.76% | 8,000 |
| Jan 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.97% | 5,390 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.71% | 24,700 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.20% | 4,840 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.62% | 551 |
| Jan 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.00% | 11,500 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.87% | 10,250 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.07% | 16,830 |
| Jan 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.56% | 23,000 |
| Jan 16, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.38% | 7,000 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.21% | 23,500 |
| Jan 12, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 10.27% | 143,000 |
| Jan 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,500 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.94% | 29,500 |
| Jan 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.26% | 45,300 |
| Jan 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.49% | 130,100 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.16% | 20,000 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.71% | 27,058 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.70% | 5,000 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.63% | 2,500 |
| Dec 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 7.48% | 22,000 |
| Dec 19, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 7.79% | 11,833 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.21% | 15,500 |
| Dec 17, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 12.77% | 38,000 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | 28,590 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | 1,000 |
| Dec 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.67% | 10,035 |
| Dec 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.06% | 2,400 |
| Dec 1, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.00% | 11,500 |