Progressive Planet Solutions Inc. (ASHXF)
OTCMKTS · Delayed Price · Currency is USD
0.24348
+0.00358 (1.49%)
At close: Sep 24, 2026
ASHXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.49% | 29,500 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 10,000 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.69% | 10,000 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.25% | 1,000 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.56% | 13,000 |
| Sep 14, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.43% | 110,000 |
| Sep 11, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -3.25% | 38,500 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.31% | 4,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.60% | 250 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.86% | 5,745 |
| Sep 3, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -2.86% | 71,000 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.30% | 7,250 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -2.75% | 13,100 |
| Aug 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.72% | 2,000 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.68% | 4,500 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.30% | 21,000 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.41% | 5,000 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.60% | 20,000 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.69% | 8,000 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.09% | 1,000 |
| Aug 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.46% | 504 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.08% | 20,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.83% | 20,500 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.38% | 1,000 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.18% | 4,000 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -6.19% | 94,500 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.89% | 8,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.36% | 1,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.51% | 40,000 |
| Jun 30, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 80,000 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.24% | 95,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.83% | 6,000 |
| Jun 24, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -3.54% | 56,784 |
| Jun 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -7.04% | 57,295 |
| Jun 22, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.42% | 50,000 |
| Jun 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.78% | 10,000 |
| Jun 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.56% | 42,000 |
| Jun 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.02% | 50,000 |
| Jun 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.10% | 25,000 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.53% | 8,000 |
| Jun 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.56% | 173,500 |
| Jun 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.49% | 112,000 |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.08% | 15,000 |
| Jun 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.78% | 160,200 |
| Jun 2, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 3.92% | 322,000 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21% | 29,000 |
| May 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.42% | 70,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.33% | 100 |
| May 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.79% | 33,500 |
| May 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.32% | 4,500 |