Progressive Planet Solutions Inc. (ASHXF)
OTCMKTS · Delayed Price · Currency is USD
0.2498
+0.0092 (3.82%)
At close: Jul 24, 2026
ASHXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.83% | 20,500 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.38% | 1,000 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.18% | 4,000 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -6.19% | 94,500 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.89% | 8,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.36% | 1,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.51% | 40,000 |
| Jun 30, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 80,000 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.24% | 95,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.83% | 6,000 |
| Jun 24, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -3.54% | 56,784 |
| Jun 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -7.04% | 57,295 |
| Jun 22, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.42% | 50,000 |
| Jun 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.78% | 10,000 |
| Jun 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.56% | 42,000 |
| Jun 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.02% | 50,000 |
| Jun 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.10% | 25,000 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.53% | 8,000 |
| Jun 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.56% | 173,500 |
| Jun 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.49% | 112,000 |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.08% | 15,000 |
| Jun 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.78% | 160,200 |
| Jun 2, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 3.92% | 322,000 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21% | 29,000 |
| May 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.42% | 70,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.33% | 100 |
| May 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.79% | 33,500 |
| May 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.32% | 4,500 |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 20,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.39% | 6,000 |
| May 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 2.47% | 10,500 |
| May 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.57% | 102,500 |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.09% | 925 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.34% | 37,500 |
| May 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.45% | 704 |
| Apr 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.72% | 500 |
| Apr 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.28% | 51,500 |
| Apr 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.51% | 26,700 |
| Apr 23, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.22% | 37,500 |
| Apr 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.00% | 31,000 |
| Apr 20, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 1.99% | 35,000 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.43% | 80,000 |
| Apr 16, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.27% | 94,800 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | 43,000 |
| Apr 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.49% | 8,500 |
| Apr 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.22% | 1,779 |
| Apr 10, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 15.16% | 58,900 |
| Apr 9, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.39% | 594,800 |
| Apr 7, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.98% | 252,001 |
| Apr 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.31% | 30,000 |