AI Music Distribution, Inc. (ASKED)
OTCMKTS · Delayed Price · Currency is USD
0.0060
-0.0440 (-88.00%)
At close: Jun 26, 2026
AI Music Distribution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.00% | 251 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 5,020 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 5 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| May 20, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 5,200 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,330 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,330 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,062 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,100 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,200 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,300 |
| May 11, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | - | 2,605 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,959 |
| May 7, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 9.00% | 1,050 |
| May 6, 2026 | 0.10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,426 |
| May 5, 2026 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 1,010 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 160 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -99.33% | 112 |
| Apr 29, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 14.00% | 2,936 |
| Apr 28, 2026 | 0.10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56,555 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 1,010 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 108 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | 9.00% | 2,724 |
| Mar 26, 2026 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | -99.00% | 71 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10 |
| Mar 23, 2026 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | - | 19,314 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 300 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 601 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 180 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,008 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 108,837 |
| Feb 27, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 50 |
| Feb 26, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 551 |
| Feb 25, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 1,015 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 2,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | - |
| Feb 19, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | - |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,001 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 832 |