Skip to main content
logo
ASM International NV (ASMIY)
OTCMKTS · Delayed Price · Currency is USD
635.60
+3.75 (0.59%)
Jun 27, 2025, 3:59 PM EDT

ASM International NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025630.40645.73630.40634.59634.590.43%3,161
Jun 26, 2025632.75635.91626.86631.85631.85-0.25%18,737
Jun 25, 2025633.36639.09627.13633.41633.411.65%7,672
Jun 24, 2025614.29625.58612.43623.12623.122.89%7,619
Jun 23, 2025589.61606.75589.60605.64605.642.98%11,113
Jun 20, 2025602.63602.63577.41588.10588.10-0.97%3,446
Jun 18, 2025595.08601.23591.53593.88593.88-0.45%5,255
Jun 17, 2025596.66606.53592.61596.58596.58-1.06%3,517
Jun 16, 2025596.24607.99593.90602.97602.970.90%4,362
Jun 13, 2025594.24602.99591.03597.57597.57-1.72%3,114
Jun 12, 2025614.00615.56606.05608.01608.01-0.79%4,458
Jun 11, 2025610.44620.00605.61612.87612.87-0.05%21,268
Jun 10, 2025604.06613.87603.65613.19613.193.75%57,295
Jun 9, 2025580.55595.15579.87591.00591.002.52%27,051
Jun 6, 2025567.69578.87567.69576.50576.502.83%9,620
Jun 5, 2025564.38567.79556.57560.61560.61-0.05%12,461
Jun 4, 2025562.64563.59557.34560.87560.871.04%5,882
Jun 3, 2025548.99557.55548.99555.07555.071.64%8,098
Jun 2, 2025538.16546.98537.83546.12546.120.36%6,014
May 30, 2025550.57550.81534.33544.16544.16-3.47%12,937
May 29, 2025565.08567.72557.55563.74563.743.10%68,081
May 28, 2025550.08551.50544.73546.81546.81-1.36%31,573
May 27, 2025554.15558.25549.21554.32554.323.53%15,856
May 23, 2025529.15535.99527.27535.40535.40-1.08%26,281
May 22, 2025540.24547.02538.42541.25541.251.38%4,496
May 21, 2025540.45549.90533.35533.87533.87-2.67%7,289
May 20, 2025529.48567.50529.45548.50548.501.25%15,420
May 19, 2025532.35541.84529.41541.71541.71-0.80%4,208
May 16, 2025555.34555.34541.00546.05546.05-0.66%11,733
May 15, 2025538.35555.32538.35549.68549.68-1.77%9,499
May 14, 2025552.61562.02550.00559.58556.43-0.15%3,076
May 13, 2025546.21562.85541.19560.43557.273.11%3,302
May 12, 2025529.19543.53529.19543.53540.477.29%4,852
May 9, 2025510.56512.62504.83506.62503.770.40%4,515
May 8, 2025514.24515.84497.60504.60501.76-0.68%4,427
May 7, 2025488.31510.25488.00508.08505.223.76%3,947
May 6, 2025486.31493.84480.00489.66486.90-1.34%2,215
May 5, 2025503.54503.54486.56496.30493.51-1.61%5,132
May 2, 2025501.26507.41495.66504.40501.563.40%7,871
May 1, 2025467.37499.64467.37487.83485.080.05%7,496
Apr 30, 2025473.73487.60464.80487.60484.86-4.21%13,774
Apr 29, 2025489.08509.02478.27509.01506.143.18%4,804
Apr 28, 2025491.74495.05483.69493.33490.550.26%5,676
Apr 25, 2025479.54493.15475.08492.05489.283.10%7,711
Apr 24, 2025461.45479.82461.45477.27474.584.76%7,569
Apr 23, 2025470.34477.03452.72455.59453.032.15%5,985
Apr 22, 2025438.96449.70430.60446.01443.500.97%3,705
Apr 21, 2025458.31458.31428.62441.71439.22-3.72%16,906
Apr 17, 2025446.15458.87434.42458.79456.213.66%3,971
Apr 16, 2025450.00450.77435.37442.60440.11-3.87%4,522