ASM International NV (ASMIY)
OTCMKTS · Delayed Price · Currency is USD
479.41
+24.55 (5.40%)
Apr 24, 2025, 3:50 PM EDT

ASM International NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025461.45479.82461.45477.27477.274.76%7,569
Apr 23, 2025470.34477.03452.72455.59455.592.15%5,985
Apr 22, 2025438.96449.70430.60446.01446.010.97%3,705
Apr 21, 2025458.31458.31428.62441.71441.71-3.72%16,906
Apr 17, 2025446.15458.87434.42458.79458.793.66%3,971
Apr 16, 2025450.00450.77435.37442.60442.60-3.87%4,522
Apr 15, 2025449.23466.70449.23460.40460.405.68%5,728
Apr 14, 2025438.72442.45430.50435.64435.64-1.10%10,502
Apr 11, 2025419.97440.55419.03440.49440.497.45%8,844
Apr 10, 2025429.55431.47402.49409.93409.93-5.44%12,552
Apr 9, 2025394.63455.26384.24433.53433.5315.11%13,242
Apr 8, 2025408.78408.78373.35376.61376.61-6.08%10,507
Apr 7, 2025375.01425.43372.61401.00401.000.10%15,378
Apr 4, 2025401.34411.82387.50400.61400.61-5.42%9,331
Apr 3, 2025435.73439.64422.28423.58423.58-5.84%8,137
Apr 2, 2025442.85453.05440.38449.87449.87-0.07%3,347
Apr 1, 2025449.35452.65443.10450.17450.17-1.10%7,129
Mar 31, 2025449.45455.81446.50455.19455.19-2.77%7,604
Mar 28, 2025470.35474.01461.49468.17468.17-1.37%4,667
Mar 27, 2025477.97481.66474.06474.66474.66-1.86%5,693
Mar 26, 2025486.46491.61480.66483.65483.65-1.68%3,411
Mar 25, 2025495.24495.64490.56491.93491.93-0.67%4,646
Mar 24, 2025492.79497.70491.11495.23495.232.57%4,190
Mar 21, 2025478.65488.50476.37482.81482.81-2.55%3,917
Mar 20, 2025492.07498.36490.34495.46495.46-1.75%2,891
Mar 19, 2025490.11512.25490.11504.26504.262.55%9,969
Mar 18, 2025494.30497.36486.34491.71491.71-2.00%4,310
Mar 17, 2025489.41502.85489.41501.76501.761.35%7,323
Mar 14, 2025484.19495.08481.46495.08495.084.39%6,217
Mar 13, 2025474.99478.09468.73474.27474.27-2.51%40,832
Mar 12, 2025479.51490.94475.96486.48486.483.37%10,923
Mar 11, 2025461.16474.67455.03470.64470.643.08%15,535
Mar 10, 2025464.21465.24446.01456.59456.59-8.34%5,651
Mar 7, 2025492.92501.54483.55498.13498.132.84%5,514
Mar 6, 2025491.04499.61480.65484.36484.36-8.06%9,013
Mar 5, 2025516.85528.88510.66526.85526.854.46%3,393
Mar 4, 2025500.99515.75490.76504.37504.37-2.49%8,060
Mar 3, 2025531.92536.72512.65517.25517.25-2.56%3,256
Feb 28, 2025532.67536.42521.17530.86530.86-0.01%4,267
Feb 27, 2025562.52562.52528.45530.91530.91-7.99%3,146
Feb 26, 2025575.37585.15571.34577.00577.001.58%2,578
Feb 25, 2025586.09588.76564.57568.00568.00-3.37%17,421
Feb 24, 2025598.32600.98584.14587.78587.78-0.11%4,147
Feb 21, 2025591.83601.84583.97588.40588.40-1.14%2,403
Feb 20, 2025595.58602.48588.77595.21595.21-0.01%2,851
Feb 19, 2025586.03598.80586.03595.25595.250.01%2,505
Feb 18, 2025599.87604.33593.41595.20595.20-0.87%3,633
Feb 14, 2025603.87608.34597.33600.44600.440.21%2,799
Feb 13, 2025595.12603.65591.89599.18599.181.24%3,106
Feb 12, 2025580.11595.82577.86591.85591.850.02%2,626