ASMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	776.95	796.74	772.20	787.70	787.70	0.41%	6,782
Mar 23, 2026	770.85	792.13	767.86	784.45	784.45	6.79%	9,100
Mar 20, 2026	766.29	766.98	725.62	734.57	734.57	-4.38%	6,896
Mar 19, 2026	755.84	775.40	750.06	768.18	768.18	-2.02%	4,724
Mar 18, 2026	796.83	804.35	783.66	784.05	784.05	0.16%	4,938
Mar 17, 2026	786.53	795.33	782.71	782.78	782.78	-0.26%	4,883
Mar 16, 2026	792.89	794.29	780.83	784.79	784.79	0.71%	7,065
Mar 13, 2026	799.12	811.12	779.20	779.22	779.22	-3.53%	9,999
Mar 12, 2026	832.90	832.90	793.78	807.75	807.75	-2.77%	6,455
Mar 11, 2026	821.92	839.55	819.74	830.78	830.78	2.11%	5,105
Mar 10, 2026	812.61	831.66	810.90	813.63	813.63	0.66%	5,155
Mar 9, 2026	763.05	808.27	748.15	808.27	808.27	4.37%	8,046
Mar 6, 2026	771.81	794.35	762.15	774.40	774.40	-7.04%	7,369
Mar 5, 2026	842.66	857.23	812.98	833.03	833.03	-1.01%	8,502
Mar 4, 2026	831.35	844.62	824.50	841.52	841.52	-3.64%	9,430
Mar 3, 2026	782.58	877.26	773.05	873.33	873.33	5.06%	7,905
Mar 2, 2026	815.78	834.84	815.38	831.24	831.24	-1.84%	5,858
Feb 27, 2026	826.63	848.17	826.63	846.83	846.83	0.78%	7,094
Feb 26, 2026	869.59	869.59	821.05	840.29	840.29	-3.97%	8,940
Feb 25, 2026	859.26	877.36	857.82	875.06	875.06	2.88%	5,190
Feb 24, 2026	852.92	855.56	838.82	850.54	850.54	1.20%	12,446
Feb 23, 2026	842.88	852.94	832.62	840.49	840.49	0.30%	13,919
Feb 20, 2026	815.79	842.88	815.79	838.00	838.00	1.20%	5,154
Feb 19, 2026	822.09	830.21	817.47	828.04	828.04	-1.29%	5,146
Feb 18, 2026	825.30	846.82	822.22	838.88	838.88	2.12%	9,291
Feb 17, 2026	802.36	826.51	800.00	821.50	821.50	-0.83%	8,553
Feb 13, 2026	823.29	831.98	819.71	828.40	828.40	2.99%	7,386
Feb 12, 2026	818.24	823.28	797.51	804.38	804.38	-3.55%	6,207
Feb 11, 2026	825.94	836.29	812.14	833.97	833.97	2.06%	5,820
Feb 10, 2026	822.39	822.64	810.00	817.10	817.10	-2.06%	6,058
Feb 9, 2026	827.79	836.95	824.27	834.29	834.29	2.20%	7,279
Feb 6, 2026	796.33	816.37	793.95	816.37	816.37	4.88%	6,586
Feb 5, 2026	781.23	802.03	773.19	778.35	778.35	-1.42%	9,852
Feb 4, 2026	816.38	818.54	778.50	789.60	789.60	-4.14%	10,385
Feb 3, 2026	837.48	840.58	806.26	823.74	823.74	-1.37%	7,557
Feb 2, 2026	817.28	841.44	816.17	835.17	835.17	-0.13%	21,629
Jan 30, 2026	842.21	853.76	830.00	836.29	836.29	-1.90%	18,607
Jan 29, 2026	851.82	854.25	825.00	852.53	852.53	-0.61%	15,590
Jan 28, 2026	870.28	870.30	840.61	857.72	857.72	-1.41%	12,967
Jan 27, 2026	849.78	875.64	849.57	870.00	870.00	2.90%	8,827
Jan 26, 2026	837.77	848.78	835.59	845.44	845.44	0.35%	11,247
Jan 23, 2026	826.63	842.50	817.00	842.50	842.50	0.41%	25,808
Jan 22, 2026	844.83	845.39	832.87	839.08	839.08	-0.63%	56,278
Jan 21, 2026	830.98	852.00	824.36	844.43	844.43	2.36%	95,099
Jan 20, 2026	820.19	836.80	819.24	825.00	825.00	2.99%	55,381
Jan 16, 2026	796.18	802.89	786.05	801.02	801.02	2.50%	10,316
Jan 15, 2026	792.80	793.50	773.69	781.52	781.52	9.35%	7,758
Jan 14, 2026	713.13	714.87	705.02	714.67	714.67	-0.81%	3,737
Jan 13, 2026	724.23	725.60	710.57	720.52	720.52	-1.88%	6,228
Jan 12, 2026	728.25	734.95	727.07	734.33	734.33	1.04%	3,706