ASMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	903.47	905.27	886.69	894.01	894.01	1.15%	3,052
Apr 13, 2026	891.08	891.08	866.46	883.85	883.85	-0.32%	4,137
Apr 10, 2026	889.85	892.75	863.95	886.66	886.66	2.32%	4,302
Apr 9, 2026	842.24	866.57	842.24	866.57	866.57	1.22%	4,011
Apr 8, 2026	866.01	868.84	847.60	856.12	856.12	7.94%	7,946
Apr 7, 2026	786.37	795.63	768.36	793.11	793.11	1.44%	7,309
Apr 6, 2026	750.85	800.48	750.85	781.85	781.85	0.52%	5,791
Apr 2, 2026	751.01	784.99	728.92	777.80	777.80	0.30%	13,326
Apr 1, 2026	770.02	787.68	770.02	775.50	775.50	2.87%	4,847
Mar 31, 2026	722.47	758.05	722.47	753.88	753.88	5.32%	9,034
Mar 30, 2026	750.08	751.22	707.86	715.78	715.78	-3.96%	8,883
Mar 27, 2026	745.64	753.37	738.44	745.33	745.33	-4.69%	11,858
Mar 26, 2026	788.70	788.85	772.58	781.98	781.98	-3.61%	5,680
Mar 25, 2026	806.24	817.85	799.34	811.25	811.25	2.99%	6,645
Mar 24, 2026	776.95	796.74	772.20	787.70	787.70	0.41%	6,782
Mar 23, 2026	770.85	792.13	767.86	784.45	784.45	6.79%	9,100
Mar 20, 2026	766.29	766.98	725.62	734.57	734.57	-4.38%	6,896
Mar 19, 2026	755.84	775.40	750.06	768.18	768.18	-2.02%	4,724
Mar 18, 2026	796.83	804.35	783.66	784.05	784.05	0.16%	4,938
Mar 17, 2026	786.53	795.33	782.71	782.78	782.78	-0.26%	4,883
Mar 16, 2026	792.89	794.29	780.83	784.79	784.79	0.71%	7,065
Mar 13, 2026	799.12	811.12	779.20	779.22	779.22	-3.53%	9,999
Mar 12, 2026	832.90	832.90	793.78	807.75	807.75	-2.77%	6,455
Mar 11, 2026	821.92	839.55	819.74	830.78	830.78	2.11%	5,105
Mar 10, 2026	812.61	831.66	810.90	813.63	813.63	0.66%	5,155
Mar 9, 2026	763.05	808.27	748.15	808.27	808.27	4.37%	8,046
Mar 6, 2026	771.81	794.35	762.15	774.40	774.40	-7.04%	7,369
Mar 5, 2026	842.66	857.23	812.98	833.03	833.03	-1.01%	8,502
Mar 4, 2026	831.35	844.62	824.50	841.52	841.52	-3.64%	9,430
Mar 3, 2026	782.58	877.26	773.05	873.33	873.33	5.06%	7,905
Mar 2, 2026	815.78	834.84	815.38	831.24	831.24	-1.84%	5,858
Feb 27, 2026	826.63	848.17	826.63	846.83	846.83	0.78%	7,094
Feb 26, 2026	869.59	869.59	821.05	840.29	840.29	-3.97%	8,940
Feb 25, 2026	859.26	877.36	857.82	875.06	875.06	2.88%	5,190
Feb 24, 2026	852.92	855.56	838.82	850.54	850.54	1.20%	12,446
Feb 23, 2026	842.88	852.94	832.62	840.49	840.49	0.30%	13,919
Feb 20, 2026	815.79	842.88	815.79	838.00	838.00	1.20%	5,154
Feb 19, 2026	822.09	830.21	817.47	828.04	828.04	-1.29%	5,146
Feb 18, 2026	825.30	846.82	822.22	838.88	838.88	2.12%	9,291
Feb 17, 2026	802.36	826.51	800.00	821.50	821.50	-0.83%	8,553
Feb 13, 2026	823.29	831.98	819.71	828.40	828.40	2.99%	7,386
Feb 12, 2026	818.24	823.28	797.51	804.38	804.38	-3.55%	6,207
Feb 11, 2026	825.94	836.29	812.14	833.97	833.97	2.06%	5,820
Feb 10, 2026	822.39	822.64	810.00	817.10	817.10	-2.06%	6,058
Feb 9, 2026	827.79	836.95	824.27	834.29	834.29	2.20%	7,279
Feb 6, 2026	796.33	816.37	793.95	816.37	816.37	4.88%	6,586
Feb 5, 2026	781.23	802.03	773.19	778.35	778.35	-1.42%	9,852
Feb 4, 2026	816.38	818.54	778.50	789.60	789.60	-4.14%	10,385
Feb 3, 2026	837.48	840.58	806.26	823.74	823.74	-1.37%	7,557
Feb 2, 2026	817.28	841.44	816.17	835.17	835.17	-0.13%	21,629