ASMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	775.44	779.67	760.02	766.99	766.99	-4.57%	8,542
Nov 3, 2026	810.06	820.23	800.00	803.70	803.70	2.66%	10,610
Nov 2, 2026	816.36	825.03	781.56	782.84	782.84	-3.44%	15,863
Oct 30, 2026	825.46	830.54	798.00	810.70	810.70	-8.06%	25,113
Oct 29, 2026	872.34	894.16	864.79	881.80	881.80	1.60%	40,195
Oct 28, 2026	857.42	871.75	846.75	867.93	867.93	2.57%	9,376
Oct 27, 2026	812.14	846.32	809.66	846.20	846.20	7.89%	12,406
Oct 26, 2026	789.15	798.15	784.32	784.32	784.32	0.89%	19,029
Oct 23, 2026	768.98	788.13	768.98	777.43	777.43	-1.02%	25,901
Oct 22, 2026	809.42	811.11	784.31	785.42	785.42	-8.35%	15,162
Oct 21, 2026	859.59	861.57	846.57	857.00	857.00	3.20%	18,220
Oct 20, 2026	826.47	840.55	819.26	830.42	830.42	-0.66%	18,911
Oct 19, 2026	851.72	855.22	835.95	835.95	835.95	0.13%	17,473
Oct 16, 2026	857.20	864.43	833.17	834.85	834.85	-3.10%	16,483
Oct 15, 2026	838.54	866.20	833.72	861.58	861.58	-4.71%	11,154
Oct 14, 2026	912.92	931.24	904.16	904.17	904.17	-2.94%	9,233
Oct 13, 2026	940.00	943.68	920.00	931.53	931.53	-4.48%	4,611
Oct 12, 2026	994.21	994.21	975.19	975.19	975.19	-1.77%	4,412
Oct 9, 2026	1,008.52	1,009.35	985.67	992.74	992.74	0.60%	4,648
Oct 8, 2026	994.44	1,016.27	979.48	986.80	986.80	-2.05%	30,255
Oct 7, 2026	992.02	1,011.05	990.25	1,007.45	1,007.45	-5.33%	2,795
Oct 6, 2026	1,074.13	1,075.09	1,059.44	1,064.19	1,064.19	-0.02%	5,412
Oct 5, 2026	1,059.27	1,070.19	1,053.33	1,064.41	1,064.41	-0.19%	4,873
Oct 2, 2026	1,064.98	1,078.15	1,043.99	1,066.41	1,066.41	4.81%	3,562
Oct 1, 2026	1,002.08	1,019.89	1,000.73	1,017.46	1,017.46	1.27%	4,238
Sep 30, 2026	1,014.23	1,016.13	1,002.91	1,004.67	1,004.67	-0.38%	4,361
Sep 29, 2026	1,018.07	1,018.07	998.30	1,008.49	1,008.49	3.41%	4,222
Sep 28, 2026	980.44	986.72	961.25	975.22	975.22	0.34%	6,004
Sep 25, 2026	961.37	972.18	960.61	971.88	971.88	1.18%	5,654
Sep 24, 2026	940.94	964.04	937.46	960.54	960.54	-1.27%	6,090
Sep 23, 2026	979.42	981.64	959.58	972.87	972.87	-2.33%	4,574
Sep 22, 2026	965.50	997.03	965.50	996.07	996.07	4.70%	4,133
Sep 21, 2026	951.90	957.62	946.18	951.39	951.39	1.47%	4,899
Sep 18, 2026	920.64	938.94	917.30	937.62	937.62	3.21%	3,826
Sep 17, 2026	910.22	914.58	905.30	908.50	908.50	2.84%	7,950
Sep 16, 2026	894.00	897.65	873.31	883.45	883.45	1.77%	5,681
Sep 15, 2026	885.82	885.82	861.57	868.08	868.08	-0.60%	12,455
Sep 14, 2026	867.55	884.00	863.19	873.31	873.31	-8.98%	8,896
Sep 11, 2026	967.78	968.35	953.92	959.51	959.51	1.24%	5,208
Sep 10, 2026	950.23	955.65	941.53	947.76	947.76	-2.66%	7,572
Sep 9, 2026	961.67	979.76	961.67	973.66	973.66	0.24%	2,790
Sep 8, 2026	978.85	984.36	965.00	971.37	971.37	1.29%	4,044
Sep 4, 2026	933.26	962.89	933.04	958.96	958.96	6.48%	3,457
Sep 3, 2026	895.25	904.00	886.73	900.59	900.59	-2.56%	13,623
Sep 2, 2026	929.74	936.28	919.61	924.25	924.25	2.03%	25,843
Sep 1, 2026	924.19	925.85	903.68	905.90	905.90	-3.38%	3,862
Aug 31, 2026	952.30	953.79	931.98	937.63	937.63	-0.79%	8,738
Aug 28, 2026	968.39	969.32	944.92	945.06	945.06	-2.36%	4,351
Aug 27, 2026	965.81	967.88	952.13	967.86	967.86	0.88%	4,868
Aug 26, 2026	959.75	964.02	949.03	959.40	959.40	-0.61%	2,155