Skip to main content
logo
ASM International NV (ASMIY)
OTCMKTS · Delayed Price · Currency is USD
1,190.24
+25.98 (2.23%)
Jun 15, 2026, 3:50 PM EST

ASMIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20261,187.181,199.851,177.911,190.241,190.242.23%4,603
Jun 12, 20261,128.621,177.351,127.341,164.261,164.26-0.14%5,244
Jun 11, 20261,092.041,166.111,082.271,165.921,165.9211.73%3,998
Jun 10, 20261,029.591,065.321,029.591,043.471,043.470.26%6,718
Jun 9, 20261,058.041,083.971,001.371,040.771,040.772.22%7,853
Jun 8, 20261,015.791,037.731,013.891,018.161,018.163.91%4,162
Jun 5, 20261,001.361,006.05970.10979.86979.86-5.62%6,906
Jun 4, 20261,003.281,043.361,002.181,038.181,038.18-0.37%7,307
Jun 3, 20261,053.421,056.151,034.771,042.001,042.000.41%4,044
Jun 2, 20261,028.381,041.951,024.031,037.721,037.722.44%5,045
Jun 1, 20261,018.201,026.76999.001,013.011,013.01-2.97%5,959
May 29, 20261,058.911,068.041,041.801,044.001,044.000.80%4,156
May 28, 20261,046.401,054.371,027.381,035.741,035.74-0.87%3,732
May 27, 20261,053.011,056.021,028.951,044.831,044.83-5,036
May 26, 20261,046.141,049.671,034.401,044.871,044.870.15%4,111
May 22, 20261,040.211,049.301,033.991,043.271,043.271.87%9,545
May 21, 20261,004.061,027.41999.001,024.131,024.132.41%3,720
May 20, 2026991.421,015.78986.911,000.001,000.003.00%9,364
May 19, 2026965.60985.00959.79970.87970.87-2.18%5,647
May 18, 20261,015.421,015.42971.22992.52992.52-1.08%3,327
May 15, 2026993.181,011.48986.031,003.401,003.40-4.04%3,348
May 14, 20261,044.141,060.991,039.321,045.661,045.661.15%7,966
May 13, 20261,012.391,044.341,005.481,037.011,033.783.37%4,101
May 12, 20261,020.591,023.49978.001,003.241,000.11-4.86%3,346
May 11, 20261,032.691,059.301,032.161,054.531,051.240.29%7,839
May 8, 20261,026.321,051.691,022.201,051.501,048.225.82%7,753
May 7, 20261,024.941,026.64990.24993.67990.57-3.53%5,075
May 6, 20261,016.961,030.021,006.331,030.021,026.814.25%6,895
May 5, 2026987.86992.88974.05988.00984.921.92%7,532
May 4, 2026972.13984.75958.00969.38966.36-0.88%6,689
May 1, 2026979.35992.03977.20978.00974.950.34%4,853
Apr 30, 2026966.10981.63955.09974.71971.673.01%5,646
Apr 29, 2026958.98970.74935.46946.19943.24-1.19%3,343
Apr 28, 2026955.81968.22946.53957.62954.63-3.09%4,687
Apr 27, 20261,005.741,008.40973.62988.19985.11-2.99%11,527
Apr 24, 20261,007.761,023.76998.991,018.611,015.432.84%7,891
Apr 23, 2026988.01998.99968.71990.50987.411.06%11,031
Apr 22, 2026972.03988.72964.70980.11977.051.96%6,622
Apr 21, 2026928.05990.69918.34961.28958.283.46%7,211
Apr 20, 2026923.91929.10916.01929.10926.200.72%6,957
Apr 17, 2026933.41937.16915.83922.48919.602.09%4,617
Apr 16, 2026895.69906.21880.99903.62900.801.30%3,334
Apr 15, 2026891.97895.66878.43892.00889.22-0.22%3,073
Apr 14, 2026903.47905.27886.69894.01891.221.15%3,052
Apr 13, 2026891.08891.08866.46883.85881.09-0.32%4,137
Apr 10, 2026889.85892.75863.95886.66883.902.32%4,302
Apr 9, 2026842.24866.57842.24866.57863.871.22%4,011
Apr 8, 2026866.01868.84847.60856.12853.457.94%7,946
Apr 7, 2026786.37795.63768.36793.11790.641.44%7,309
Apr 6, 2026750.85800.48750.85781.85779.410.52%5,791