Skip to main content
logo
ASM International NV (ASMIY)
OTCMKTS · Delayed Price · Currency is USD
1,046.42
+3.15 (0.30%)
May 26, 2026, 3:50 PM EST

ASMIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20261,046.141,049.671,034.401,044.871,044.870.15%4,111
May 22, 20261,040.211,049.301,033.991,043.271,043.271.87%9,545
May 21, 20261,004.061,027.41999.001,024.131,024.132.41%3,720
May 20, 2026991.421,015.77986.911,000.001,000.003.00%9,364
May 19, 2026965.60985.00959.79970.87970.87-2.18%5,647
May 18, 20261,015.421,015.42971.22992.52992.52-1.08%3,327
May 15, 2026993.181,011.48986.031,003.401,003.40-4.04%3,348
May 14, 20261,044.141,060.991,039.321,045.661,045.661.15%7,966
May 13, 20261,012.391,044.341,005.481,037.011,033.803.37%4,101
May 12, 20261,020.591,023.49978.001,003.241,000.13-4.86%3,346
May 11, 20261,032.691,059.301,032.161,054.531,051.270.29%7,839
May 8, 20261,026.321,051.691,022.201,051.501,048.245.82%7,753
May 7, 20261,024.941,026.64990.24993.67990.59-3.53%5,075
May 6, 20261,016.961,030.021,006.331,030.021,026.834.25%6,895
May 5, 2026987.86992.88974.05988.00984.941.92%7,532
May 4, 2026972.13984.75958.00969.38966.38-0.88%6,689
May 1, 2026979.35992.03977.20978.00974.970.34%4,853
Apr 30, 2026966.10981.63955.09974.71971.693.01%5,646
Apr 29, 2026958.98970.74935.46946.19943.26-1.19%3,343
Apr 28, 2026955.81968.22946.53957.62954.66-3.09%4,687
Apr 27, 20261,005.741,008.40973.62988.19985.13-2.99%11,527
Apr 24, 20261,007.761,023.76998.991,018.611,015.462.84%7,891
Apr 23, 2026988.01998.99968.71990.50987.431.06%11,031
Apr 22, 2026972.03988.72964.70980.11977.081.96%6,622
Apr 21, 2026928.05990.69918.34961.28958.303.46%7,211
Apr 20, 2026923.91929.10916.01929.10926.220.72%6,957
Apr 17, 2026933.41937.16915.83922.48919.622.09%4,617
Apr 16, 2026895.69906.21880.99903.62900.821.30%3,334
Apr 15, 2026891.97895.66878.43892.00889.24-0.22%3,073
Apr 14, 2026903.47905.27886.69894.01891.241.15%3,052
Apr 13, 2026891.08891.08866.46883.85881.11-0.32%4,137
Apr 10, 2026889.85892.75863.95886.66883.912.32%4,302
Apr 9, 2026842.24866.57842.24866.57863.891.22%4,011
Apr 8, 2026866.01868.84847.60856.12853.477.94%7,946
Apr 7, 2026786.37795.63768.36793.11790.651.44%7,309
Apr 6, 2026750.85800.48750.85781.85779.430.52%5,791
Apr 2, 2026751.01784.99728.92777.80775.390.30%13,326
Apr 1, 2026770.02787.68770.02775.50773.102.87%4,847
Mar 31, 2026722.47758.05722.47753.88751.555.32%9,034
Mar 30, 2026750.08751.22707.86715.78713.56-3.96%8,883
Mar 27, 2026745.64753.37738.44745.33743.02-4.69%11,858
Mar 26, 2026788.70788.85772.58781.98779.56-3.61%5,680
Mar 25, 2026806.24817.85799.34811.25808.742.99%6,645
Mar 24, 2026776.95796.74772.20787.70785.260.41%6,782
Mar 23, 2026770.85792.13767.86784.45782.026.79%9,100
Mar 20, 2026766.29766.98725.62734.57732.29-4.38%6,896
Mar 19, 2026755.84775.40750.06768.18765.80-2.02%4,724
Mar 18, 2026796.83804.35783.66784.05781.620.16%4,938
Mar 17, 2026786.53795.33782.71782.78780.36-0.26%4,883
Mar 16, 2026792.89794.29780.83784.79782.360.71%7,065