ASMIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	987.86	992.88	974.05	988.00	988.00	1.92%	7,532
May 4, 2026	972.13	984.75	958.00	969.38	969.38	-0.88%	6,689
May 1, 2026	979.35	992.03	977.20	978.00	978.00	0.34%	4,853
Apr 30, 2026	966.10	981.63	955.09	974.71	974.71	3.01%	5,646
Apr 29, 2026	958.98	970.74	935.46	946.19	946.19	-1.19%	3,343
Apr 28, 2026	955.81	968.22	946.53	957.62	957.62	-3.09%	4,687
Apr 27, 2026	1,005.74	1,008.40	973.62	988.19	988.19	-2.99%	11,527
Apr 24, 2026	1,007.76	1,023.76	998.99	1,018.61	1,018.61	2.84%	7,891
Apr 23, 2026	988.01	998.99	968.71	990.50	990.50	1.06%	11,031
Apr 22, 2026	972.03	988.72	964.70	980.11	980.11	1.96%	6,622
Apr 21, 2026	928.05	990.69	918.34	961.28	961.28	3.46%	7,211
Apr 20, 2026	923.91	929.10	916.01	929.10	929.10	0.72%	6,957
Apr 17, 2026	933.41	937.16	915.83	922.48	922.48	2.09%	4,617
Apr 16, 2026	895.69	906.21	880.99	903.62	903.62	1.30%	3,334
Apr 15, 2026	891.97	895.66	878.43	892.00	892.00	-0.22%	3,073
Apr 14, 2026	903.47	905.27	886.69	894.01	894.01	1.15%	3,052
Apr 13, 2026	891.08	891.08	866.46	883.85	883.85	-0.32%	4,137
Apr 10, 2026	889.85	892.75	863.95	886.66	886.66	2.32%	4,302
Apr 9, 2026	842.24	866.57	842.24	866.57	866.57	1.22%	4,011
Apr 8, 2026	866.01	868.84	847.60	856.12	856.12	7.94%	7,946
Apr 7, 2026	786.37	795.63	768.36	793.11	793.11	1.44%	7,309
Apr 6, 2026	750.85	800.48	750.85	781.85	781.85	0.52%	5,791
Apr 2, 2026	751.01	784.99	728.92	777.80	777.80	0.30%	13,326
Apr 1, 2026	770.02	787.68	770.02	775.50	775.50	2.87%	4,847
Mar 31, 2026	722.47	758.05	722.47	753.88	753.88	5.32%	9,034
Mar 30, 2026	750.08	751.22	707.86	715.78	715.78	-3.96%	8,883
Mar 27, 2026	745.64	753.37	738.44	745.33	745.33	-4.69%	11,858
Mar 26, 2026	788.70	788.85	772.58	781.98	781.98	-3.61%	5,680
Mar 25, 2026	806.24	817.85	799.34	811.25	811.25	2.99%	6,645
Mar 24, 2026	776.95	796.74	772.20	787.70	787.70	0.41%	6,782
Mar 23, 2026	770.85	792.13	767.86	784.45	784.45	6.79%	9,100
Mar 20, 2026	766.29	766.98	725.62	734.57	734.57	-4.38%	6,896
Mar 19, 2026	755.84	775.40	750.06	768.18	768.18	-2.02%	4,724
Mar 18, 2026	796.83	804.35	783.66	784.05	784.05	0.16%	4,938
Mar 17, 2026	786.53	795.33	782.71	782.78	782.78	-0.26%	4,883
Mar 16, 2026	792.89	794.29	780.83	784.79	784.79	0.71%	7,065
Mar 13, 2026	799.12	811.12	779.20	779.22	779.22	-3.53%	9,999
Mar 12, 2026	832.90	832.90	793.78	807.75	807.75	-2.77%	6,455
Mar 11, 2026	821.92	839.55	819.74	830.78	830.78	2.11%	5,105
Mar 10, 2026	812.61	831.66	810.90	813.63	813.63	0.66%	5,155
Mar 9, 2026	763.05	808.27	748.15	808.27	808.27	4.37%	8,046
Mar 6, 2026	771.81	794.35	762.15	774.40	774.40	-7.04%	7,369
Mar 5, 2026	842.66	857.23	812.98	833.03	833.03	-1.01%	8,502
Mar 4, 2026	831.35	844.62	824.50	841.52	841.52	-3.64%	9,430
Mar 3, 2026	782.58	877.26	773.05	873.33	873.33	5.06%	7,905
Mar 2, 2026	815.78	834.84	815.38	831.24	831.24	-1.84%	5,858
Feb 27, 2026	826.63	848.17	826.63	846.83	846.83	0.78%	7,094
Feb 26, 2026	869.59	869.59	821.05	840.29	840.29	-3.97%	8,940
Feb 25, 2026	859.26	877.36	857.82	875.06	875.06	2.88%	5,190
Feb 24, 2026	852.92	855.56	838.82	850.54	850.54	1.20%	12,446