Skip to main content
logo
ASML Holding N.V. (ASMLF)
OTCMKTS · Delayed Price · Currency is USD
1,053.31
-20.83 (-1.94%)
Oct 31, 2025, 4:00 PM EDT

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,077.151,077.151,051.251,053.311,053.31-1.94%242
Oct 30, 20251,071.761,085.691,069.721,074.141,074.141.06%797
Oct 29, 20251,074.291,075.731,060.071,062.861,062.860.98%719
Oct 28, 20251,055.031,068.801,047.471,052.511,052.51-0.60%504
Oct 27, 20251,054.071,060.001,049.961,058.891,058.892.26%1,186
Oct 24, 20251,033.711,047.021,033.711,035.501,035.50-0.43%382
Oct 23, 20251,000.861,040.001,000.861,039.961,039.962.54%728
Oct 22, 20251,028.651,033.22999.001,014.171,014.17-1.41%197
Oct 21, 20251,033.581,040.821,024.861,028.651,028.65-1.98%237
Oct 20, 20251,032.391,053.831,032.391,049.431,049.432.13%293
Oct 17, 2025975.451,031.89975.451,027.511,027.510.82%586
Oct 16, 20251,038.761,048.151,010.101,019.121,019.121.35%2,391
Oct 15, 20251,029.181,032.43996.311,005.501,005.502.56%527
Oct 14, 2025970.001,000.60969.35980.38980.380.21%552
Oct 13, 2025977.23993.30968.00978.33978.333.84%967
Oct 10, 2025974.40976.27930.56942.17942.17-4.45%911
Oct 9, 2025989.51989.51974.10986.00986.00-0.83%666
Oct 8, 2025982.20995.15982.20994.22994.22-0.24%340
Oct 7, 20251,045.461,047.11996.27996.59996.59-5.55%1,267
Oct 6, 20251,040.121,057.931,040.121,055.191,055.192.29%430
Oct 3, 20251,032.111,040.361,021.591,031.581,031.580.15%695
Oct 2, 20251,030.871,033.241,021.691,030.021,030.022.78%1,370
Oct 1, 2025967.801,002.15964.091,002.151,002.153.32%968
Sep 30, 2025964.45978.32961.54969.93969.930.51%935
Sep 29, 2025959.63972.45959.63965.00965.001.13%308
Sep 26, 2025950.24956.00942.23954.18954.181.07%2,280
Sep 25, 2025938.52952.11936.45944.05944.05-0.14%415
Sep 24, 2025954.76954.76942.01945.35945.35-1.01%439
Sep 23, 2025969.45976.83955.00955.00955.00-0.05%394
Sep 22, 2025960.13965.79952.93955.47955.471.75%988
Sep 19, 2025928.09940.94928.07939.08939.081.76%887
Sep 18, 2025935.44939.36916.66922.79922.796.62%1,057
Sep 17, 2025873.02877.03864.84865.49865.49-1.53%851
Sep 16, 2025873.00879.70869.57878.94878.940.67%291
Sep 15, 2025835.55873.08835.55873.08873.087.24%3,874
Sep 12, 2025809.18816.18805.97814.17814.171.40%289
Sep 11, 2025805.00811.09800.68802.96802.960.61%1,991
Sep 10, 2025806.98806.98790.10798.07798.07-0.30%10,664
Sep 9, 2025798.16804.42794.14800.51800.511.12%297
Sep 8, 2025789.41798.00786.70791.66791.661.78%731
Sep 5, 2025779.05782.45766.19777.81777.812.58%855
Sep 4, 2025737.81758.26737.81758.26758.262.50%849
Sep 3, 2025730.09742.62727.27739.78739.781.47%453
Sep 2, 2025715.99729.09715.99729.09729.09-1.89%558
Aug 29, 2025755.66755.66741.00743.10743.10-3.55%671
Aug 28, 2025772.69773.19759.05770.48770.480.11%437
Aug 27, 2025762.56769.63761.35769.63769.631.06%670
Aug 26, 2025756.83763.61754.39761.56761.560.47%426
Aug 25, 2025761.67765.15740.21757.97757.970.37%363
Aug 22, 2025743.96761.75743.42755.16755.162.26%8,371