Skip to main content
logo

ASML Holding N.V. (ASMLF)

OTCMKTS · Delayed Price · Currency is USD
808.98
+40.97 (5.33%)
Jun 25, 2025, 11:19 AM EDT

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025810.00822.42803.74807.07807.07-0.56%326
Jun 24, 2025791.93817.75785.25811.58811.585.67%314
Jun 23, 2025744.73779.49744.73768.01768.012.37%1,431
Jun 20, 2025766.00768.63742.10750.22750.22-0.72%228
Jun 18, 2025763.33771.00752.57755.68755.68-0.72%343
Jun 17, 2025768.84773.15759.73761.15761.15-1.09%250
Jun 16, 2025769.20782.43767.42769.51769.511.29%486
Jun 13, 2025764.75773.01757.90759.74759.74-3.62%465
Jun 12, 2025788.02790.00780.91788.26788.260.85%522
Jun 11, 2025789.00796.63777.80781.64781.64-0.31%1,284
Jun 10, 2025781.57786.73777.08784.07784.071.73%430
Jun 9, 2025753.73780.17753.73770.75770.751.64%997
Jun 6, 2025753.13760.00753.13758.35758.352.22%290
Jun 5, 2025750.62757.08741.89741.89741.89-0.17%1,299
Jun 4, 2025747.64753.31740.81743.17743.17-0.53%1,251
Jun 3, 2025730.91747.33730.91747.14747.140.26%929
Jun 2, 2025737.42745.37735.68745.19745.192.49%281
May 30, 2025749.31749.31723.00727.07727.07-2.45%101,207
May 29, 2025761.21761.21745.36745.36745.36-0.22%1,001
May 28, 2025755.11755.11742.58747.00747.00-0.65%1,956
May 27, 2025747.64761.31747.64751.90751.902.30%729
May 23, 2025728.42736.83725.00735.00735.00-1.43%904
May 22, 2025737.41745.65737.41745.65745.651.00%646
May 21, 2025747.14758.00738.28738.28738.28-0.90%407
May 20, 2025742.23747.67738.00745.00745.00-0.62%535
May 19, 2025740.80752.01739.80749.68749.68-0.20%280
May 16, 2025754.73754.73741.42751.20751.20-0.83%596
May 15, 2025763.56769.10755.77757.52757.52-1.88%681
May 14, 2025767.58773.53763.34772.01772.011.67%436
May 13, 2025747.00763.87747.00759.36759.361.54%320
May 12, 2025730.00747.84727.62747.84747.846.32%1,300
May 9, 2025712.15712.17700.14703.41703.41-0.71%1,002
May 8, 2025715.01717.17707.03708.41708.412.23%830
May 7, 2025681.71699.00680.61692.98692.981.74%659
May 6, 2025679.73687.77675.26681.10681.10-0.76%200
May 5, 2025688.10690.67680.82686.32686.32-0.23%1,082
May 2, 2025691.74695.92680.00687.93687.933.92%3,250
May 1, 2025668.68673.79661.00662.00662.00-1.47%346
Apr 30, 2025653.81671.86652.39671.86671.861.07%464
Apr 29, 2025669.23676.09662.42664.74664.74-0.72%468
Apr 28, 2025671.26675.16660.52669.53669.53-0.85%404
Apr 25, 2025669.99680.00665.44675.25673.150.55%333
Apr 24, 2025662.79675.32662.79671.55669.462.71%242
Apr 23, 2025661.22667.59650.66653.80649.753.51%522
Apr 22, 2025639.57647.23627.94631.60627.691.92%1,007
Apr 21, 2025656.19656.19608.00619.73615.89-2.18%781
Apr 17, 2025644.51647.67632.40633.52629.590.64%1,330
Apr 16, 2025650.00653.00629.50629.50625.60-7.57%3,906
Apr 15, 2025682.55686.99674.51681.06676.840.81%885
Apr 14, 2025677.93683.55660.87675.59671.411.11%800