Skip to main content
logo
ASML Holding N.V. (ASMLF)
OTCMKTS · Delayed Price · Currency is USD
1,745.11
-92.01 (-5.01%)
Jul 7, 2026, 12:13 PM EST

ASMLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20261,730.001,730.001,727.671,727.67--5.96%1
Jul 6, 20261,830.501,873.561,816.511,837.211,837.213.86%266
Jul 2, 20261,854.401,856.761,747.451,768.871,768.87-3.51%474
Jul 1, 20261,924.191,928.611,833.271,833.271,833.27-7.87%482
Jun 30, 20261,921.401,989.901,921.401,989.901,989.905.88%48,329
Jun 29, 20261,805.001,879.451,777.551,879.451,879.454.32%6,234
Jun 26, 20261,788.961,801.621,773.161,801.621,801.62-2.09%30,668
Jun 25, 20261,856.781,856.781,785.761,840.001,840.004.66%801
Jun 24, 20261,756.651,778.121,736.571,758.001,758.00-1.56%10,524
Jun 23, 20261,768.881,812.391,760.291,785.771,785.77-9.19%21,209
Jun 22, 20261,961.041,991.641,891.691,966.581,966.581.52%24,606
Jun 18, 20261,896.351,938.691,896.351,937.151,937.151.96%466
Jun 17, 20261,924.141,933.251,863.501,900.001,900.005.36%10,239
Jun 16, 20261,856.501,903.851,803.311,803.311,803.31-3.23%50,272
Jun 15, 20261,908.481,919.861,863.371,863.511,863.51-0.65%70,497
Jun 12, 20261,858.561,913.651,851.561,875.651,875.65-0.48%50,275
Jun 11, 20261,787.051,910.321,779.981,884.741,884.749.01%40,654
Jun 10, 20261,764.831,809.251,728.931,728.931,728.932.69%30,390
Jun 9, 20261,803.901,826.551,674.461,683.721,683.72-3.25%20,273
Jun 8, 20261,744.681,781.181,723.651,740.321,740.327.36%272
Jun 5, 20261,693.791,705.581,621.001,621.001,621.00-7.54%687
Jun 4, 20261,684.291,784.741,667.391,753.201,753.200.99%3,875
Jun 3, 20261,699.191,739.181,695.001,736.001,736.002.39%283
Jun 2, 20261,669.511,703.361,644.741,695.421,695.422.39%413
Jun 1, 20261,590.661,664.001,590.661,655.891,655.891.99%374
May 29, 20261,640.191,653.621,611.121,623.591,623.591.20%205
May 28, 20261,603.101,630.161,575.191,604.411,604.410.01%538
May 27, 20261,611.121,621.131,586.221,604.181,604.18-2.36%402
May 26, 20261,645.001,645.001,604.521,642.971,642.97-0.14%306
May 22, 20261,626.501,647.201,625.251,645.201,645.203.67%480
May 21, 20261,550.001,597.881,548.211,587.001,587.002.51%424
May 20, 20261,509.961,570.301,494.631,548.211,548.215.75%547
May 19, 20261,455.601,488.421,451.011,463.981,463.98-0.15%311
May 18, 20261,513.661,513.661,455.601,466.231,466.23-2.58%302
May 15, 20261,519.691,525.001,492.971,505.041,505.04-4.68%1,325
May 14, 20261,575.001,604.041,569.801,578.961,578.96-0.11%571
May 13, 20261,532.631,598.631,522.541,580.771,580.774.27%591
May 12, 20261,519.051,533.791,480.001,516.051,516.05-3.39%662
May 11, 20261,564.281,574.511,517.001,569.231,569.23-1.37%923
May 8, 20261,542.461,594.251,534.811,591.091,591.096.43%596
May 7, 20261,546.551,546.551,494.891,494.891,494.89-2.99%1,110
May 6, 20261,497.091,542.131,494.021,540.991,540.996.34%391
May 5, 20261,439.301,456.941,415.321,449.121,449.124.63%462
May 4, 20261,401.941,415.631,365.001,385.001,385.00-4.27%329
May 1, 20261,419.081,456.491,419.081,446.781,446.781.65%386
Apr 30, 20261,415.241,453.981,399.051,423.361,423.362.06%293
Apr 29, 20261,404.801,418.591,375.001,394.601,394.60-0.73%917
Apr 28, 20261,401.921,404.821,367.001,404.821,404.82-1.35%249
Apr 27, 20261,457.551,467.611,411.731,424.001,424.00-3.18%301
Apr 24, 20261,447.951,481.081,442.711,470.721,470.724.96%227