ASMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2025	0.54	0.54	0.54	0.54	0.54	10.00%	1,000
Apr 17, 2025	0.47	0.49	0.47	0.49	0.49	23.03%	4,300
Apr 16, 2025	0.36	0.40	0.35	0.40	0.40	70.06%	4,615
Apr 8, 2025	0.25	0.25	0.23	0.23	0.23	-6.73%	8,000
Apr 7, 2025	0.25	0.25	0.25	0.25	0.25	3.08%	25,000
Apr 3, 2025	0.24	0.24	0.24	0.24	0.24	5.87%	7,900
Mar 31, 2025	0.23	0.23	0.23	0.23	0.23	-8.00%	15,000
Mar 26, 2025	0.25	0.25	0.25	0.25	0.25	0.40%	20,000
Mar 14, 2025	0.25	0.25	0.25	0.25	0.25	-2.43%	2,000
Mar 12, 2025	0.26	0.26	0.26	0.26	0.26	7.91%	6,500
Mar 10, 2025	0.24	0.24	0.24	0.24	0.24	-12.99%	500
Mar 4, 2025	0.27	0.27	0.27	0.27	0.27	6.21%	100
Mar 3, 2025	0.26	0.26	0.26	0.26	0.26	2.16%	1,110
Feb 27, 2025	0.25	0.25	0.25	0.25	0.25	-21.72%	100
Jan 22, 2025	0.32	0.32	0.32	0.32	0.32	5.93%	15,000
Jan 17, 2025	0.30	0.30	0.30	0.30	0.30	1.17%	2,500
Jan 16, 2025	0.30	0.30	0.30	0.30	0.30	-10.22%	1,130
Dec 30, 2024	0.33	0.33	0.33	0.33	0.33	10.21%	100
Dec 26, 2024	0.30	0.30	0.30	0.30	0.30	3.11%	800
Dec 19, 2024	0.29	0.29	0.29	0.29	0.29	-3.40%	10,000
Dec 18, 2024	0.30	0.30	0.30	0.30	0.30	-2.92%	2,700
Dec 12, 2024	0.31	0.31	0.31	0.31	0.31	-2.47%	2,000
Dec 11, 2024	0.32	0.32	0.32	0.32	0.32	-5.88%	10,000
Dec 4, 2024	0.33	0.34	0.33	0.34	0.34	2.32%	10,000
Dec 3, 2024	0.33	0.33	0.33	0.33	0.33	9.67%	400
Nov 29, 2024	0.30	0.30	0.30	0.30	0.30	-	600
Nov 26, 2024	0.31	0.31	0.30	0.30	0.30	-	400
Nov 25, 2024	0.31	0.31	0.30	0.30	0.30	-7.62%	3,000
Nov 14, 2024	0.33	0.33	0.33	0.33	0.33	-5.61%	1,500
Nov 13, 2024	0.35	0.35	0.35	0.35	0.35	-6.91%	1,000
Nov 11, 2024	0.37	0.37	0.37	0.37	0.37	5.13%	5,000
Nov 8, 2024	0.36	0.36	0.36	0.36	0.36	-5.63%	2,000
Nov 5, 2024	0.38	0.38	0.38	0.38	0.38	-3.17%	1,000
Nov 4, 2024	0.36	0.39	0.36	0.39	0.39	2.56%	3,550
Nov 1, 2024	0.38	0.38	0.38	0.38	0.38	2.99%	1,550
Oct 31, 2024	0.37	0.37	0.37	0.37	0.37	-1.60%	350
Oct 30, 2024	0.37	0.37	0.37	0.37	0.37	-0.05%	350
Oct 29, 2024	0.38	0.38	0.37	0.37	0.37	-10.12%	7,500