ASMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.19	1.19	1.11	1.18	1.18	2.61%	25,195
Feb 10, 2026	1.14	1.16	1.14	1.15	1.15	4.83%	69,775
Feb 9, 2026	1.03	1.16	1.03	1.10	1.10	6.50%	131,385
Feb 6, 2026	1.02	1.03	1.00	1.03	1.03	-4.63%	7,550
Feb 5, 2026	1.08	1.08	1.06	1.08	1.08	-7.69%	5,543
Feb 4, 2026	1.20	1.20	1.12	1.17	1.17	5.41%	48,219
Feb 3, 2026	1.15	1.15	1.11	1.11	1.11	0.91%	20,800
Feb 2, 2026	1.00	1.19	0.97	1.10	1.10	-5.17%	83,843
Jan 30, 2026	1.10	1.19	1.10	1.16	1.16	-7.20%	28,208
Jan 29, 2026	1.20	1.27	1.20	1.25	1.25	3.31%	73,146
Jan 28, 2026	1.16	1.22	1.16	1.21	1.21	5.58%	79,179
Jan 27, 2026	1.19	1.29	1.15	1.15	1.15	-4.10%	17,529
Jan 26, 2026	1.28	1.35	1.16	1.20	1.20	-1.24%	159,729
Jan 23, 2026	1.17	1.24	1.16	1.21	1.21	10.50%	64,331
Jan 22, 2026	1.14	1.19	1.07	1.10	1.10	3.30%	207,099
Jan 21, 2026	0.79	1.14	0.79	1.06	1.06	118.96%	860,127
Jan 20, 2026	0.53	0.53	0.48	0.48	0.48	-3.18%	18,501
Jan 16, 2026	0.45	0.53	0.45	0.50	0.50	-2.34%	67,032
Jan 15, 2026	0.48	0.53	0.48	0.51	0.51	-3.40%	10,110
Jan 14, 2026	0.47	0.53	0.47	0.53	0.53	5.39%	14,400
Jan 13, 2026	0.52	0.52	0.50	0.50	0.50	-6.68%	11,070
Jan 12, 2026	0.53	0.57	0.50	0.54	0.54	7.03%	49,774
Jan 9, 2026	0.48	0.50	0.46	0.50	0.50	-1.83%	16,461
Jan 8, 2026	0.50	0.51	0.50	0.51	0.51	2.17%	20,685
Jan 7, 2026	0.50	0.51	0.49	0.50	0.50	6.81%	36,975
Jan 6, 2026	0.46	0.49	0.46	0.47	0.47	8.70%	75,415
Jan 5, 2026	0.50	0.50	0.43	0.43	0.43	0.46%	65,660
Jan 2, 2026	0.43	0.48	0.43	0.43	0.43	-2.73%	63,442
Dec 31, 2025	0.42	0.48	0.42	0.44	0.44	-13.24%	100,015
Dec 30, 2025	0.42	0.51	0.42	0.51	0.51	11.60%	78,302
Dec 29, 2025	0.43	0.48	0.43	0.46	0.46	-1.51%	13,624
Dec 26, 2025	0.41	0.48	0.41	0.46	0.46	8.26%	61,849
Dec 24, 2025	0.41	0.44	0.41	0.43	0.43	7.10%	42,174
Dec 23, 2025	0.40	0.42	0.38	0.40	0.40	-4.40%	141,225
Dec 22, 2025	0.44	0.44	0.42	0.42	0.42	-1.81%	52,571
Dec 19, 2025	0.43	0.45	0.39	0.43	0.43	7.22%	43,651
Dec 18, 2025	0.39	0.40	0.37	0.40	0.40	1.82%	68,883
Dec 17, 2025	0.40	0.40	0.39	0.39	0.39	2.76%	27,711
Dec 16, 2025	0.39	0.39	0.36	0.38	0.38	-4.47%	31,500
Dec 15, 2025	0.35	0.40	0.35	0.40	0.40	4.60%	5,500
Dec 12, 2025	0.39	0.39	0.36	0.38	0.38	4.77%	10,872
Dec 11, 2025	0.38	0.38	0.36	0.36	0.36	-6.80%	140,404
Dec 10, 2025	0.40	0.40	0.38	0.39	0.39	-6.57%	31,499
Dec 9, 2025	0.41	0.43	0.39	0.42	0.42	8.01%	46,199
Dec 8, 2025	0.42	0.42	0.39	0.39	0.39	-11.45%	144,817
Dec 5, 2025	0.39	0.47	0.39	0.44	0.44	-2.59%	15,803
Dec 4, 2025	0.40	0.46	0.40	0.45	0.45	1.31%	21,220
Dec 3, 2025	0.44	0.44	0.43	0.44	0.44	10.42%	7,030
Dec 2, 2025	0.47	0.47	0.37	0.40	0.40	-10.59%	31,961
Dec 1, 2025	0.42	0.45	0.42	0.45	0.45	-3.43%	4,450