ASMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	0.36%	22,497
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	7.93%	400
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	8.03%	1,000
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-2.74%	522
Aug 5, 2026	0.81	0.81	0.76	0.76	0.76	2.90%	15,615
Aug 4, 2026	0.70	0.74	0.70	0.74	0.74	6.88%	3,600
Jul 31, 2026	0.71	0.71	0.69	0.69	0.69	-1.93%	1,611
Jul 30, 2026	0.66	0.70	0.66	0.70	0.70	4.67%	450
Jul 29, 2026	0.70	0.70	0.67	0.67	0.67	-6.94%	4,800
Jul 28, 2026	0.70	0.73	0.70	0.72	0.72	2.13%	1,866
Jul 27, 2026	0.73	0.73	0.71	0.71	0.71	-4.72%	19,000
Jul 24, 2026	0.74	0.74	0.74	0.74	0.74	-1.94%	1,000
Jul 23, 2026	0.77	0.77	0.74	0.75	0.75	-1.85%	5,500
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	14.74%	8,525
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	-10.99%	2,225
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	2.42%	1,000
Jul 14, 2026	0.77	0.77	0.73	0.73	0.73	-1.87%	2,100
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.94%	3,000
Jul 9, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	2,450
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-5.04%	1,948
Jul 7, 2026	0.80	0.82	0.79	0.79	0.79	-2.66%	31,750
Jul 6, 2026	0.83	0.83	0.81	0.81	0.81	-4.28%	4,250
Jul 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.18%	3,500
Jun 30, 2026	0.87	0.87	0.86	0.86	0.86	1.66%	1,200
Jun 29, 2026	0.86	0.86	0.85	0.85	0.85	-0.67%	4,500
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	1.34%	3,901
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	-0.69%	770
Jun 24, 2026	0.85	0.93	0.85	0.85	0.85	-9.09%	18,950
Jun 22, 2026	0.93	0.93	0.89	0.93	0.93	4.47%	19,528
Jun 18, 2026	0.91	0.92	0.84	0.89	0.89	-2.75%	20,875
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	-2.09%	100
Jun 15, 2026	0.88	0.94	0.88	0.94	0.94	4.27%	21,828
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	5.59%	120
Jun 11, 2026	0.80	0.85	0.80	0.85	0.85	0.25%	5,000
Jun 10, 2026	0.85	0.85	0.83	0.85	0.85	-4.32%	32,523
Jun 9, 2026	0.94	0.94	0.89	0.89	0.89	-10.67%	4,077
Jun 8, 2026	1.03	1.03	0.99	0.99	0.99	3.33%	3,500
Jun 5, 2026	0.98	0.98	0.96	0.96	0.96	-10.70%	2,000
Jun 4, 2026	1.05	1.08	1.05	1.08	1.08	0.09%	26,422
Jun 2, 2026	0.94	1.11	0.94	1.07	1.07	7.40%	9,473
Jun 1, 2026	1.05	1.05	0.99	1.00	1.00	-8.17%	8,234
May 29, 2026	0.94	1.09	0.94	1.09	1.09	0.83%	8,200
May 28, 2026	0.93	1.14	0.93	1.08	1.08	1.89%	17,450
May 27, 2026	1.17	1.17	1.06	1.06	1.06	6.00%	2,842
May 26, 2026	0.97	1.00	0.94	1.00	1.00	-0.32%	38,600
May 22, 2026	1.00	1.00	1.00	1.00	1.00	3.42%	2,000
May 21, 2026	0.97	0.97	0.97	0.97	0.97	-1.03%	13,100
May 20, 2026	0.95	0.98	0.95	0.98	0.98	-2.98%	13,700
May 19, 2026	1.01	1.01	1.01	1.01	1.01	-3.79%	1,050
May 18, 2026	1.00	1.07	1.00	1.05	1.05	-6.67%	10,400