ASMOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	17.00	17.00	17.00	17.00	17.00	-0.06%	150
Nov 6, 2026	17.01	17.01	17.01	17.01	17.01	-2.30%	100
Nov 5, 2026	17.41	17.41	17.41	17.41	17.41	0.64%	100
Nov 3, 2026	17.30	17.30	17.30	17.30	17.30	0.46%	100
Nov 2, 2026	17.22	17.22	17.22	17.22	17.22	0.06%	125
Oct 30, 2026	17.21	17.21	17.21	17.21	17.21	1.95%	150
Oct 27, 2026	16.88	16.88	16.88	16.88	16.88	-0.59%	125
Oct 26, 2026	16.98	16.98	16.98	16.98	16.98	-1.79%	100
Oct 20, 2026	17.50	17.55	17.29	17.29	17.29	2.73%	41,818
Oct 15, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%	300
Oct 14, 2026	16.86	16.86	16.86	16.86	16.86	-1.58%	110
Oct 13, 2026	17.20	17.20	17.13	17.13	17.13	-0.84%	243
Oct 12, 2026	17.28	17.28	17.28	17.28	17.28	4.19%	505
Oct 5, 2026	16.58	16.58	16.58	16.58	16.58	6.56%	171
Oct 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.42%	101
Sep 4, 2026	16.32	16.32	15.63	15.63	15.63	-4.29%	11,870
Aug 24, 2026	16.33	16.33	16.33	16.33	16.33	-5.25%	230
Aug 14, 2026	17.23	17.23	17.23	17.23	17.23	-3.96%	150
Aug 5, 2026	17.30	17.94	17.30	17.94	17.94	19.12%	15,280
Aug 3, 2026	15.06	15.06	15.06	15.06	15.06	4.08%	250
Jun 12, 2026	14.47	14.47	14.47	14.47	14.47	-11.23%	104
May 27, 2026	16.30	16.30	16.30	16.30	16.30	0.62%	100
May 26, 2026	16.20	16.20	16.20	16.20	16.20	3.18%	30,000
May 22, 2026	15.00	15.79	15.00	15.70	15.70	6.73%	10,100