ASMOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.32	16.32	15.63	15.63	15.63	-4.29%	11,870
Aug 24, 2026	16.33	16.33	16.33	16.33	16.33	-5.25%	230
Aug 14, 2026	17.23	17.23	17.23	17.23	17.23	-3.96%	150
Aug 5, 2026	17.30	17.94	17.30	17.94	17.94	19.12%	15,280
Aug 3, 2026	15.06	15.06	15.06	15.06	15.06	4.08%	250
Jun 12, 2026	14.47	14.47	14.47	14.47	14.47	-11.23%	104
May 27, 2026	16.30	16.30	16.30	16.30	16.30	0.62%	100
May 26, 2026	16.20	16.20	16.20	16.20	16.20	3.18%	30,000
May 22, 2026	15.00	15.79	15.00	15.70	15.70	6.73%	10,100
May 21, 2026	14.71	14.71	14.71	14.71	14.71	9.82%	280
May 7, 2026	13.40	13.40	13.40	13.40	13.40	0.25%	438
Apr 21, 2026	13.58	13.58	13.36	13.36	13.36	0.54%	618
Apr 17, 2026	13.29	13.29	13.29	13.29	13.29	2.94%	840
Apr 16, 2026	12.91	12.91	12.91	12.91	12.91	3.95%	1,166
Apr 14, 2026	12.42	12.42	12.42	12.42	12.42	24.20%	150
Mar 26, 2026	10.00	10.00	10.00	10.00	10.00	6.72%	29,760
Mar 19, 2026	9.36	9.37	9.36	9.37	9.37	-6.30%	200
Mar 13, 2026	10.00	10.00	10.00	10.00	10.00	-9.99%	250
Mar 6, 2026	11.11	11.11	11.11	11.11	11.11	1.00%	889