ASMOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.47	14.47	14.47	14.47	14.47	-11.23%	104
May 27, 2026	16.30	16.30	16.30	16.30	16.30	0.62%	100
May 26, 2026	16.20	16.20	16.20	16.20	16.20	3.18%	30,000
May 22, 2026	15.00	15.79	15.00	15.70	15.70	6.73%	10,100
May 21, 2026	14.71	14.71	14.71	14.71	14.71	9.82%	280
May 7, 2026	13.40	13.40	13.40	13.40	13.40	0.25%	438
Apr 21, 2026	13.58	13.58	13.36	13.36	13.36	0.54%	618
Apr 17, 2026	13.29	13.29	13.29	13.29	13.29	2.94%	840
Apr 16, 2026	12.91	12.91	12.91	12.91	12.91	3.95%	1,166
Apr 14, 2026	12.42	12.42	12.42	12.42	12.42	24.20%	150
Mar 26, 2026	10.00	10.00	10.00	10.00	10.00	6.72%	29,760
Mar 19, 2026	9.36	9.37	9.36	9.37	9.37	-6.30%	200
Mar 13, 2026	10.00	10.00	10.00	10.00	10.00	-9.99%	250
Mar 6, 2026	11.11	11.11	11.11	11.11	11.11	1.00%	889
Mar 3, 2026	11.00	11.00	11.00	11.00	11.00	-10.28%	100
Feb 20, 2026	12.26	12.26	12.26	12.26	12.26	5.15%	400
Feb 17, 2026	11.66	11.66	11.66	11.66	11.66	-3.64%	77,653
Feb 9, 2026	11.98	12.10	11.98	12.10	12.10	1.26%	670
Feb 5, 2026	12.02	12.02	11.95	11.95	11.95	-0.42%	933
Feb 4, 2026	12.00	12.00	12.00	12.00	12.00	2.13%	500
Feb 3, 2026	12.00	12.00	11.75	11.75	11.75	-2.81%	600
Jan 30, 2026	12.09	12.09	12.09	12.09	12.09	1.17%	100
Jan 29, 2026	11.95	11.95	11.95	11.95	11.95	0.95%	100
Jan 28, 2026	11.84	11.84	11.84	11.84	11.84	5.03%	600
Jan 26, 2026	11.25	11.27	11.25	11.27	11.27	1.17%	800
Jan 23, 2026	11.13	11.14	11.13	11.14	11.14	-0.98%	900
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	2.18%	105
Jan 21, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%	100
Jan 20, 2026	11.00	11.02	11.00	11.02	11.02	-2.83%	500
Jan 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.34%	600
Jan 13, 2026	11.38	11.38	11.38	11.38	11.38	0.26%	101
Jan 12, 2026	11.35	11.35	11.35	11.35	11.35	0.18%	129
Jan 9, 2026	11.35	11.35	11.33	11.33	11.33	-0.87%	433
Jan 8, 2026	11.43	11.43	11.43	11.43	11.43	1.24%	100
Jan 7, 2026	11.29	11.29	11.29	11.29	11.29	0.62%	115
Jan 2, 2026	11.29	11.29	11.22	11.22	11.22	-3.61%	300
Dec 31, 2025	11.64	11.64	11.64	11.64	11.64	1.13%	100
Dec 30, 2025	11.51	11.51	11.51	11.51	11.51	0.61%	100
Dec 29, 2025	11.44	11.44	11.44	11.44	11.44	1.33%	100
Dec 23, 2025	11.29	11.29	11.29	11.29	11.29	0.53%	100
Dec 22, 2025	11.23	11.23	11.23	11.23	11.23	-2.69%	100