ASMPT Limited (ASMVF)
OTCMKTS
· Delayed Price · Currency is USD
7.00
+0.20 (2.94%)
At close: Jun 24, 2025
ASMPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 1,800 |
| Jun 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 12.96% | 150 |
| Apr 21, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 5.98 | -35.06% | 4,700 |
| Feb 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.21 | 7.67% | 101 |