ASMPT Limited (ASMVF)
OTCMKTS · Delayed Price · Currency is USD
10.80
0.00 (0.00%)
At close: Oct 8, 2025
ASMPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 19.34% | 300 |
| Sep 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.14% | 102 |
| Sep 2, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 19.09% | 100 |
| Jul 8, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | 6.29% | 150 |
| Jun 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | 2.94% | 1,800 |
| Jun 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.77 | 12.96% | 150 |