ASMPT Limited (ASMVF)
OTCMKTS · Delayed Price · Currency is USD
15.00
+1.56 (11.61%)
At close: Feb 26, 2026
ASMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 11.61% | 205 |
| Feb 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -9.92% | 323 |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 23.10% | 540 |
| Jan 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 22.24% | 100 |
| Dec 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.66% | 240 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 329 |
| Oct 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 131 |
| Oct 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.95% | 300 |
| Oct 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 10.65% | 3,000 |
| Oct 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 19.34% | 300 |
| Sep 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.14% | 102 |