ASMVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	21.00	21.00	21.00	21.00	20.88	-21.50%	1,142
May 26, 2026	26.75	26.75	26.75	26.75	26.59	20.50%	847
May 21, 2026	22.20	22.20	22.20	22.20	22.07	-1.77%	352
May 12, 2026	22.60	22.60	22.60	22.60	22.47	1.27%	312
May 6, 2026	21.50	22.46	21.50	22.46	22.18	1.40%	360
May 5, 2026	22.15	22.15	22.15	22.15	21.88	3.75%	147
May 4, 2026	21.35	21.35	21.35	21.35	21.09	42.33%	351
Apr 13, 2026	15.00	15.00	15.00	15.00	14.82	3.45%	10,028
Apr 10, 2026	14.50	14.50	14.50	14.50	14.32	19.83%	1,892
Mar 30, 2026	12.10	12.10	12.10	12.10	11.95	-19.33%	668
Feb 26, 2026	15.00	15.00	15.00	15.00	14.82	11.61%	205
Feb 11, 2026	13.44	13.44	13.44	13.44	13.28	-9.92%	323