ASMPT Limited (ASMVF)
OTCMKTS · Delayed Price · Currency is USD
22.60
0.00 (0.00%)
At close: May 12, 2026
ASMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% | 312 |
| May 6, 2026 | 21.50 | 22.46 | 21.50 | 22.46 | 22.46 | 1.40% | 360 |
| May 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.75% | 147 |
| May 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 42.33% | 351 |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 10,028 |
| Apr 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 19.83% | 1,892 |
| Mar 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -19.33% | 668 |
| Feb 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 11.61% | 205 |
| Feb 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -9.92% | 323 |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 23.10% | 540 |
| Jan 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 22.24% | 100 |