ASMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.39	62.63	61.00	62.59	62.59	-6.25%	9,477
Jul 16, 2026	67.21	67.84	66.74	66.76	66.76	-7.08%	3,964
Jul 15, 2026	72.74	72.74	71.32	71.85	71.85	-1.51%	16,247
Jul 14, 2026	73.09	73.41	72.94	72.95	72.95	3.48%	7,400
Jul 13, 2026	71.05	71.34	70.50	70.50	70.50	-2.14%	7,926
Jul 10, 2026	72.44	73.00	71.56	72.04	72.04	-5.90%	3,198
Jul 9, 2026	76.03	76.86	75.53	76.56	76.56	7.50%	17,590
Jul 8, 2026	70.76	71.23	70.00	71.22	71.22	-1.90%	14,078
Jul 7, 2026	72.52	73.37	71.86	72.60	72.60	-3.26%	11,861
Jul 6, 2026	74.84	76.89	74.62	75.05	75.05	1.87%	12,689
Jul 2, 2026	77.00	77.00	73.24	73.67	73.67	-20.03%	16,698
Jul 1, 2026	90.91	93.00	90.91	92.12	92.12	-1.37%	21,814
Jun 30, 2026	91.65	93.58	91.22	93.40	93.40	11.34%	10,603
Jun 29, 2026	83.04	84.12	82.93	83.89	83.89	10.79%	5,343
Jun 26, 2026	74.47	75.80	74.46	75.72	75.72	-3.10%	13,316
Jun 25, 2026	77.75	78.14	77.46	78.14	78.14	2.82%	17,992
Jun 24, 2026	76.69	77.13	76.00	76.00	76.00	1.91%	8,547
Jun 23, 2026	74.17	75.27	74.17	74.58	74.58	-6.73%	10,570
Jun 22, 2026	81.53	81.53	79.69	79.96	79.96	-0.63%	1,705
Jun 18, 2026	80.00	81.03	80.00	80.46	80.46	1.23%	4,611
Jun 17, 2026	80.48	80.48	79.48	79.48	79.48	7.54%	10,503
Jun 16, 2026	74.50	74.73	73.90	73.91	73.91	-5.27%	8,212
Jun 15, 2026	77.93	78.34	77.93	78.02	78.02	11.33%	6,620
Jun 12, 2026	69.83	70.58	69.70	70.08	70.08	-0.92%	10,707
Jun 11, 2026	70.53	71.14	69.69	70.73	70.73	5.76%	23,932
Jun 10, 2026	67.65	67.70	66.87	66.88	66.88	-4.17%	10,984
Jun 9, 2026	73.55	73.55	68.93	69.79	69.79	6.32%	9,243
Jun 8, 2026	66.40	66.72	65.64	65.64	65.64	-0.55%	12,165
Jun 5, 2026	66.05	66.94	65.45	66.00	66.00	-6.08%	16,942
Jun 4, 2026	70.20	71.13	69.83	70.28	70.28	-1.10%	16,807
Jun 3, 2026	71.31	71.31	70.93	71.06	71.06	-0.08%	3,445
Jun 2, 2026	70.60	71.30	70.51	71.12	71.12	-0.70%	12,549
Jun 1, 2026	71.16	73.00	70.48	71.62	71.62	-3.85%	9,542
May 29, 2026	74.78	74.88	74.25	74.49	74.49	-3.82%	7,581
May 28, 2026	75.71	77.77	75.71	77.45	77.45	-0.41%	5,738
May 27, 2026	81.00	81.00	76.51	77.77	77.77	-1.29%	15,240
May 26, 2026	78.40	79.05	78.19	78.79	78.79	11.96%	18,135
May 22, 2026	70.53	70.61	70.19	70.37	70.37	5.08%	10,441
May 21, 2026	66.23	66.99	66.23	66.97	66.97	-2.87%	3,402
May 20, 2026	68.80	69.73	68.80	68.95	68.95	6.63%	8,755
May 19, 2026	63.84	65.34	63.84	64.66	64.66	-3.89%	16,216
May 18, 2026	67.69	67.97	66.88	67.28	67.28	3.29%	16,448
May 15, 2026	63.34	65.55	63.34	65.14	65.14	-1.08%	24,980
May 14, 2026	65.99	66.22	65.54	65.85	65.85	-5.83%	13,919
May 13, 2026	71.12	71.12	69.43	69.93	69.93	4.94%	54,547
May 12, 2026	66.50	67.57	66.00	67.00	66.64	0.57%	44,877
May 11, 2026	66.20	66.80	65.50	66.62	66.26	2.75%	77,744
May 8, 2026	64.80	65.50	64.80	64.84	64.49	-2.28%	32,494
May 7, 2026	66.60	66.70	65.23	66.35	65.99	-1.21%	26,845
May 6, 2026	66.80	67.31	65.98	67.16	66.80	6.33%	5,111