ASM International NV (ASMXF)
OTCMKTS · Delayed Price · Currency is USD
627.83
-36.80 (-5.54%)
Oct 9, 2025, 3:14 PM EDT
ASM International NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 627.83 | 627.83 | 627.83 | 627.83 | 627.83 | -5.54% | 4 |
| Oct 8, 2025 | 664.62 | 664.62 | 664.62 | 664.62 | 664.62 | - | - |
| Oct 7, 2025 | 664.62 | 664.62 | 664.62 | 664.62 | 664.62 | - | - |
| Oct 6, 2025 | 664.62 | 664.62 | 664.62 | 664.62 | 664.62 | 3.85% | 208 |
| Oct 3, 2025 | 655.06 | 655.06 | 640.00 | 640.00 | 640.00 | 0.26% | 136 |
| Oct 2, 2025 | 638.33 | 638.33 | 638.33 | 638.33 | 638.33 | 5.45% | 11 |
| Oct 1, 2025 | 605.32 | 605.32 | 605.32 | 605.32 | 605.32 | 6.23% | 27 |
| Sep 30, 2025 | 569.80 | 569.80 | 569.80 | 569.80 | 569.80 | - | 183 |
| Sep 29, 2025 | 569.80 | 569.80 | 569.80 | 569.80 | 569.80 | - | 209 |
| Sep 26, 2025 | 569.80 | 569.80 | 569.80 | 569.80 | 569.80 | -2.32% | 238 |
| Sep 25, 2025 | 583.36 | 583.36 | 583.36 | 583.36 | 583.36 | - | 17 |
| Sep 24, 2025 | 583.36 | 583.36 | 583.36 | 583.36 | 583.36 | -1.71% | 14 |
| Sep 23, 2025 | 593.53 | 593.53 | 593.53 | 593.53 | 593.53 | - | - |
| Sep 22, 2025 | 583.26 | 600.00 | 583.26 | 593.53 | 593.53 | 8.61% | 104 |
| Sep 19, 2025 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | - | - |
| Sep 18, 2025 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | - | - |
| Sep 17, 2025 | 545.00 | 546.49 | 545.00 | 546.49 | 546.49 | 0.44% | 32 |
| Sep 16, 2025 | 544.12 | 544.12 | 544.12 | 544.12 | 544.12 | 1.85% | 500 |
| Sep 15, 2025 | 534.25 | 534.25 | 534.25 | 534.25 | 534.25 | 6.48% | 55 |
| Sep 12, 2025 | 508.83 | 508.83 | 501.76 | 501.76 | 501.76 | -0.72% | 277 |
| Sep 11, 2025 | 501.78 | 515.95 | 501.78 | 505.37 | 505.37 | 0.47% | 149 |
| Sep 10, 2025 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | - | - |
| Sep 9, 2025 | 492.75 | 503.00 | 492.75 | 503.00 | 503.00 | 0.04% | 23 |
| Sep 8, 2025 | 502.83 | 502.83 | 502.82 | 502.82 | 502.82 | 6.87% | 85 |
| Sep 5, 2025 | 470.49 | 470.49 | 470.49 | 470.49 | 470.49 | - | - |
| Sep 4, 2025 | 470.49 | 470.49 | 470.49 | 470.49 | 470.49 | -0.13% | 210 |
| Sep 3, 2025 | 471.11 | 471.11 | 471.11 | 471.11 | 471.11 | -0.84% | 9 |
| Sep 2, 2025 | 470.06 | 475.10 | 470.06 | 475.10 | 475.10 | 0.44% | 47 |
| Aug 29, 2025 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.65% | 78 |
| Aug 28, 2025 | 469.94 | 469.94 | 469.94 | 469.94 | 469.94 | - | - |
| Aug 27, 2025 | 469.94 | 469.94 | 469.94 | 469.94 | 469.94 | - | - |
| Aug 26, 2025 | 469.94 | 469.94 | 469.94 | 469.94 | 469.94 | -1.19% | 15 |
| Aug 25, 2025 | 475.58 | 475.58 | 475.58 | 475.58 | 475.58 | -0.63% | 36 |
| Aug 22, 2025 | 478.61 | 478.61 | 478.61 | 478.61 | 478.61 | - | - |
| Aug 21, 2025 | 478.61 | 478.61 | 478.61 | 478.61 | 478.61 | - | - |
| Aug 20, 2025 | 478.61 | 478.61 | 478.61 | 478.61 | 478.61 | -3.68% | 10 |
| Aug 19, 2025 | 496.91 | 496.91 | 496.91 | 496.91 | 496.91 | - | - |
| Aug 18, 2025 | 496.91 | 496.91 | 496.91 | 496.91 | 496.91 | - | - |
| Aug 15, 2025 | 496.91 | 496.91 | 496.91 | 496.91 | 496.91 | - | - |
| Aug 14, 2025 | 496.91 | 496.91 | 496.91 | 496.91 | 496.91 | -1.25% | 35 |
| Aug 13, 2025 | 500.00 | 503.19 | 500.00 | 503.19 | 503.19 | 0.28% | 4 |
| Aug 12, 2025 | 491.17 | 510.30 | 491.17 | 501.80 | 501.80 | 3.09% | 60 |
| Aug 11, 2025 | 486.77 | 486.77 | 486.77 | 486.77 | 486.77 | 0.58% | 1 |
| Aug 8, 2025 | 483.97 | 483.97 | 483.97 | 483.97 | 483.97 | -0.01% | 20 |
| Aug 7, 2025 | 485.34 | 485.34 | 484.00 | 484.00 | 484.00 | 2.65% | 172 |
| Aug 6, 2025 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | -3.43% | 56 |
| Aug 5, 2025 | 488.24 | 488.24 | 488.24 | 488.24 | 488.24 | 2.04% | 2 |
| Aug 4, 2025 | 478.46 | 478.46 | 478.46 | 478.46 | 478.46 | - | - |
| Aug 1, 2025 | 478.46 | 478.46 | 478.46 | 478.46 | 478.46 | -2.14% | 38 |
| Jul 31, 2025 | 488.91 | 488.91 | 488.91 | 488.91 | 488.91 | -4.70% | 10 |