ASM International NV (ASMXF)
OTCMKTS · Delayed Price · Currency is USD
596.28
+15.28 (2.63%)
Dec 23, 2024, 3:00 PM EST

ASM International NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2024596.28596.28596.28596.28596.282.63%1
Dec 20, 2024581.00581.00581.00581.00581.00--
Dec 19, 2024581.00581.00581.00581.00581.00--
Dec 18, 2024608.59608.59581.00581.00581.003.36%101
Dec 17, 2024562.10562.10562.10562.10562.10--
Dec 16, 2024562.10562.10562.10562.10562.100.73%20
Dec 13, 2024558.00558.00558.00558.00558.00--
Dec 12, 2024558.00558.00558.00558.00558.00--
Dec 11, 2024551.83558.00551.83558.00558.002.96%24
Dec 10, 2024541.94541.94541.94541.94541.94--
Dec 9, 2024564.03564.03541.94541.94541.941.44%24
Dec 6, 2024534.23534.23534.23534.23534.23--
Dec 5, 2024534.23534.23534.23534.23534.230.72%4
Dec 4, 2024530.42530.42530.42530.42530.42--
Dec 3, 2024530.42530.42530.42530.42530.42--
Dec 2, 2024530.42530.42530.42530.42530.42--
Nov 27, 2024530.42530.42530.42530.42530.42--
Nov 26, 2024517.65530.42517.65530.42530.422.87%21
Nov 25, 2024515.60515.60515.60515.60515.60--
Nov 22, 2024515.60515.60515.60515.60515.60--
Nov 21, 2024515.60515.60515.60515.60515.60-9
Nov 20, 2024515.60515.60515.60515.60515.60--
Nov 19, 2024515.60515.60515.60515.60515.60-4.28%7
Nov 18, 2024538.66538.66538.66538.66538.66-32
Nov 15, 2024538.66538.66538.66538.66538.66-0.51%1
Nov 14, 2024541.45541.45541.45541.45541.45--
Nov 13, 2024541.45541.45541.45541.45541.451.78%15
Nov 12, 2024531.99531.99531.99531.99531.99--
Nov 11, 2024531.99531.99531.99531.99531.99-0.46%5
Nov 8, 2024534.43534.43534.43534.43534.43-4.17%3
Nov 7, 2024557.70557.70557.70557.70557.701.22%3
Nov 6, 2024551.00551.00551.00551.00551.00--
Nov 5, 2024551.00551.00551.00551.00551.00--
Nov 4, 2024551.00551.00551.00551.00551.00-0.53%15
Nov 1, 2024553.92553.92553.92553.92553.92-0.55%1
Oct 31, 2024557.00557.00557.00557.00557.00-5.02%4
Oct 30, 2024604.35604.35586.42586.42586.421.46%27
Oct 29, 2024578.00578.00578.00578.00578.003.87%1
Oct 28, 2024556.46556.46556.46556.46556.46--
Oct 25, 2024556.46556.46556.46556.46556.46--
Oct 24, 2024556.46556.46556.46556.46556.46--
Oct 23, 2024556.46556.46556.46556.46556.46-4.19%1
Oct 22, 2024580.82580.82580.82580.82580.82--
Oct 21, 2024580.82580.82580.82580.82580.82--
Oct 18, 2024580.82580.82580.82580.82580.827.36%16
Oct 17, 2024540.99540.99540.99540.99540.99--
Oct 16, 2024545.03545.03540.99540.99540.99-5.50%7
Oct 15, 2024621.50621.50559.00572.45572.45-10.81%11
Oct 14, 2024641.81641.81641.81641.81641.81--
Oct 11, 2024641.81641.81641.81641.81641.81--
Oct 10, 2024641.81641.81641.81641.81641.81--
Oct 9, 2024641.81641.81641.81641.81641.81--
Oct 8, 2024641.81641.81641.81641.81641.81--
Oct 7, 2024641.81641.81641.81641.81641.81--
Oct 4, 2024641.81641.81641.81641.81641.81--
Oct 3, 2024641.81641.81641.81641.81641.81--
Oct 2, 2024641.81641.81641.81641.81641.81-5.48%27
Oct 1, 2024679.00679.00679.00679.00679.00--
Sep 30, 2024679.00679.00679.00679.00679.00--
Sep 27, 2024657.45679.00657.45679.00679.002.39%3
Sep 26, 2024663.16663.16663.16663.16663.164.25%13
Sep 25, 2024636.11636.11636.11636.11636.11-0.84%15
Sep 24, 2024641.52641.52641.52641.52641.52-1.56%1
Sep 23, 2024627.35651.70625.00651.70651.704.52%82
Sep 20, 2024623.49623.49623.49623.49623.490.03%25
Sep 19, 2024623.29623.29623.29623.29623.29--
Sep 18, 2024621.81623.29621.81623.29623.29-1.53%33
Sep 17, 2024633.00633.00633.00633.00633.00--
Sep 16, 2024633.00633.00633.00633.00633.005.00%25
Sep 13, 2024602.86602.86602.86602.86602.86-2
Sep 12, 2024602.86602.86602.86602.86602.861.59%12
Sep 11, 2024593.45593.45593.45593.45593.45--
Sep 10, 2024593.45593.45593.45593.45593.45--
Sep 9, 2024593.45593.45593.45593.45593.45--
Sep 6, 2024593.45593.45593.45593.45593.45-3.15%1
Sep 5, 2024612.74612.74612.74612.74612.74--
Sep 4, 2024608.74612.74608.74612.74612.74-4.41%44
Sep 3, 2024641.01641.01641.01641.01641.01--
Aug 30, 2024641.01641.01641.01641.01641.01--
Aug 29, 2024641.01641.01641.01641.01641.01--
Aug 28, 2024641.01641.01641.01641.01641.01--
Aug 27, 2024641.01641.01641.01641.01641.01--
Aug 26, 2024641.01641.01641.01641.01641.01--
Aug 23, 2024641.01641.01641.01641.01641.01-11
Aug 22, 2024641.01641.01641.01641.01641.01--
Aug 21, 2024641.01641.01641.01641.01641.01-4
Aug 20, 2024641.01641.01641.01641.01641.01--
Aug 19, 2024641.01641.01641.01641.01641.01--
Aug 16, 2024641.01641.01641.01641.01641.01--
Aug 15, 2024641.01641.01641.01641.01641.01--
Aug 14, 2024641.01641.01641.01641.01641.015.14%20
Aug 13, 2024609.65609.65609.65609.65609.65--
Aug 12, 2024609.65609.65609.65609.65609.65--
Aug 9, 2024619.88619.88609.65609.65609.65-2.08%21
Aug 8, 2024622.60622.60622.60622.60622.60--
Aug 7, 2024622.60622.60622.60622.60622.60--
Aug 6, 2024622.60622.60622.60622.60622.60-10.03%1
Aug 5, 2024692.00692.00692.00692.00692.00--
Aug 2, 2024692.00692.00692.00692.00692.00--
Aug 1, 2024692.00692.00692.00692.00692.00--