ASM International NV (ASMXF)
OTCMKTS
· Delayed Price · Currency is USD
445.53
+64.58 (16.95%)
Apr 23, 2025, 4:00 PM EDT
ASM International NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | - | - |
| Apr 22, 2025 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | -3.85% | 1 |
| Apr 21, 2025 | 463.35 | 463.35 | 463.35 | 463.35 | 463.35 | - | - |
| Apr 17, 2025 | 463.35 | 463.35 | 463.35 | 463.35 | 463.35 | - | 3 |
| Apr 16, 2025 | 443.69 | 463.35 | 443.69 | 463.35 | 463.35 | 14.59% | 15 |
| Apr 15, 2025 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | - | - |
| Apr 14, 2025 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | - | - |
| Apr 11, 2025 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | - | - |
| Apr 10, 2025 | 404.38 | 404.38 | 404.38 | 404.38 | 404.38 | - | - |
| Apr 9, 2025 | 389.43 | 404.38 | 389.43 | 404.38 | 404.38 | 6.15% | 24 |
| Apr 8, 2025 | 380.95 | 380.95 | 380.95 | 380.95 | 380.95 | -4.31% | 14 |
| Apr 7, 2025 | 398.10 | 398.10 | 398.10 | 398.10 | 398.10 | -2.19% | 17 |
| Apr 4, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -16.19% | 998 |
| Apr 3, 2025 | 485.61 | 485.61 | 485.61 | 485.61 | 485.61 | - | - |
| Apr 2, 2025 | 485.61 | 485.61 | 485.61 | 485.61 | 485.61 | - | - |
| Apr 1, 2025 | 485.61 | 485.61 | 485.61 | 485.61 | 485.61 | - | - |
| Mar 31, 2025 | 485.61 | 485.61 | 485.61 | 485.61 | 485.61 | - | - |
| Mar 28, 2025 | 485.61 | 485.61 | 485.61 | 485.61 | 485.61 | - | - |
| Mar 27, 2025 | 485.61 | 485.61 | 485.61 | 485.61 | 485.61 | - | - |
| Mar 26, 2025 | 476.85 | 485.61 | 476.85 | 485.61 | 485.61 | -0.95% | 14 |
| Mar 25, 2025 | 490.25 | 490.25 | 490.25 | 490.25 | 490.25 | -0.02% | 3 |
| Mar 24, 2025 | 490.37 | 490.37 | 490.37 | 490.37 | 490.37 | 0.01% | 61 |
| Mar 21, 2025 | 490.31 | 490.31 | 490.31 | 490.31 | 490.31 | - | - |
| Mar 20, 2025 | 490.31 | 490.31 | 490.31 | 490.31 | 490.31 | - | - |
| Mar 19, 2025 | 490.31 | 490.31 | 490.31 | 490.31 | 490.31 | - | - |
| Mar 18, 2025 | 490.31 | 490.31 | 490.31 | 490.31 | 490.31 | - | - |
| Mar 17, 2025 | 490.31 | 490.31 | 490.31 | 490.31 | 490.31 | 0.88% | 13 |
| Mar 14, 2025 | 486.05 | 486.05 | 486.05 | 486.05 | 486.05 | - | - |
| Mar 13, 2025 | 486.05 | 486.05 | 486.05 | 486.05 | 486.05 | - | - |
| Mar 12, 2025 | 486.31 | 486.31 | 486.05 | 486.05 | 486.05 | 4.65% | 69 |
| Mar 11, 2025 | 464.47 | 464.47 | 464.47 | 464.47 | 464.47 | -4.29% | 4 |
| Mar 7, 2025 | 485.28 | 485.28 | 485.28 | 485.28 | 485.28 | - | - |
| Mar 6, 2025 | 485.28 | 485.28 | 485.28 | 485.28 | 485.28 | -5.81% | 3 |
| Mar 5, 2025 | 515.21 | 515.21 | 515.21 | 515.21 | 515.21 | 6.40% | 1 |
| Mar 4, 2025 | 506.20 | 506.20 | 484.21 | 484.21 | 484.21 | -14.61% | 55 |
| Mar 3, 2025 | 567.07 | 567.07 | 567.07 | 567.07 | 567.07 | - | - |
| Feb 28, 2025 | 567.07 | 567.07 | 567.07 | 567.07 | 567.07 | - | - |
| Feb 27, 2025 | 539.15 | 567.07 | 539.15 | 567.07 | 567.07 | 0.46% | 5 |
| Feb 26, 2025 | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | - | - |
| Feb 25, 2025 | 564.45 | 564.45 | 564.45 | 564.45 | 564.45 | 0.44% | 9 |
| Feb 24, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Feb 21, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Feb 20, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | 16 |
| Feb 19, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Feb 18, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Feb 14, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |
| Feb 13, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | 61 |
| Feb 12, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | 19 |
| Feb 11, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | 20 |
| Feb 10, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - | - |