ASM International NV (ASMXF)
OTCMKTS · Delayed Price · Currency is USD
636.69
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
ASM International NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 636.69 | 636.69 | 636.69 | 636.69 | 636.69 | - | - |
| Oct 30, 2025 | 636.69 | 636.69 | 636.69 | 636.69 | 636.69 | - | - |
| Oct 29, 2025 | 636.69 | 636.69 | 636.69 | 636.69 | 636.69 | -2.74% | 29 |
| Oct 28, 2025 | 654.66 | 654.66 | 654.66 | 654.66 | 654.66 | 0.60% | 1 |
| Oct 27, 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 650.75 | - | - |
| Oct 24, 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 650.75 | - | 1,341 |
| Oct 23, 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 650.75 | - | - |
| Oct 22, 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 650.75 | - | - |
| Oct 21, 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 650.75 | - | - |
| Oct 20, 2025 | 650.75 | 650.75 | 650.75 | 650.75 | 650.75 | - | - |
| Oct 17, 2025 | 635.05 | 650.75 | 635.05 | 650.75 | 650.75 | 4.31% | 803 |
| Oct 16, 2025 | 623.86 | 623.86 | 623.86 | 623.86 | 623.86 | - | - |
| Oct 15, 2025 | 623.86 | 623.86 | 623.86 | 623.86 | 623.86 | -1.38% | 1 |
| Oct 14, 2025 | 632.60 | 632.60 | 632.60 | 632.60 | 632.60 | - | - |
| Oct 13, 2025 | 629.02 | 632.60 | 629.02 | 632.60 | 632.60 | 3.70% | 41 |
| Oct 10, 2025 | 634.88 | 634.88 | 610.04 | 610.04 | 610.04 | -2.83% | 20 |
| Oct 9, 2025 | 627.83 | 627.83 | 627.83 | 627.83 | 627.83 | -5.54% | 4 |
| Oct 8, 2025 | 664.62 | 664.62 | 664.62 | 664.62 | 664.62 | - | - |
| Oct 7, 2025 | 664.62 | 664.62 | 664.62 | 664.62 | 664.62 | - | - |
| Oct 6, 2025 | 664.62 | 664.62 | 664.62 | 664.62 | 664.62 | 3.85% | 208 |
| Oct 3, 2025 | 655.06 | 655.06 | 640.00 | 640.00 | 640.00 | 0.26% | 136 |
| Oct 2, 2025 | 638.33 | 638.33 | 638.33 | 638.33 | 638.33 | 5.45% | 11 |
| Oct 1, 2025 | 605.32 | 605.32 | 605.32 | 605.32 | 605.32 | 6.23% | 27 |
| Sep 30, 2025 | 569.80 | 569.80 | 569.80 | 569.80 | 569.80 | - | 183 |
| Sep 29, 2025 | 569.80 | 569.80 | 569.80 | 569.80 | 569.80 | - | 209 |
| Sep 26, 2025 | 569.80 | 569.80 | 569.80 | 569.80 | 569.80 | -2.32% | 238 |
| Sep 25, 2025 | 583.36 | 583.36 | 583.36 | 583.36 | 583.36 | - | 17 |
| Sep 24, 2025 | 583.36 | 583.36 | 583.36 | 583.36 | 583.36 | -1.71% | 14 |
| Sep 23, 2025 | 593.53 | 593.53 | 593.53 | 593.53 | 593.53 | - | - |
| Sep 22, 2025 | 583.26 | 600.00 | 583.26 | 593.53 | 593.53 | 8.61% | 104 |
| Sep 19, 2025 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | - | - |
| Sep 18, 2025 | 546.49 | 546.49 | 546.49 | 546.49 | 546.49 | - | - |
| Sep 17, 2025 | 545.00 | 546.49 | 545.00 | 546.49 | 546.49 | 0.44% | 32 |
| Sep 16, 2025 | 544.12 | 544.12 | 544.12 | 544.12 | 544.12 | 1.85% | 500 |
| Sep 15, 2025 | 534.25 | 534.25 | 534.25 | 534.25 | 534.25 | 6.48% | 55 |
| Sep 12, 2025 | 508.83 | 508.83 | 501.76 | 501.76 | 501.76 | -0.72% | 277 |
| Sep 11, 2025 | 501.78 | 515.95 | 501.78 | 505.37 | 505.37 | 0.47% | 149 |
| Sep 10, 2025 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | - | - |
| Sep 9, 2025 | 492.75 | 503.00 | 492.75 | 503.00 | 503.00 | 0.04% | 23 |
| Sep 8, 2025 | 502.83 | 502.83 | 502.82 | 502.82 | 502.82 | 6.87% | 85 |
| Sep 5, 2025 | 470.49 | 470.49 | 470.49 | 470.49 | 470.49 | - | - |
| Sep 4, 2025 | 470.49 | 470.49 | 470.49 | 470.49 | 470.49 | -0.13% | 210 |
| Sep 3, 2025 | 471.11 | 471.11 | 471.11 | 471.11 | 471.11 | -0.84% | 9 |
| Sep 2, 2025 | 470.06 | 475.10 | 470.06 | 475.10 | 475.10 | 0.44% | 47 |
| Aug 29, 2025 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.65% | 78 |
| Aug 28, 2025 | 469.94 | 469.94 | 469.94 | 469.94 | 469.94 | - | - |
| Aug 27, 2025 | 469.94 | 469.94 | 469.94 | 469.94 | 469.94 | - | - |
| Aug 26, 2025 | 469.94 | 469.94 | 469.94 | 469.94 | 469.94 | -1.19% | 15 |
| Aug 25, 2025 | 475.58 | 475.58 | 475.58 | 475.58 | 475.58 | -0.63% | 36 |
| Aug 22, 2025 | 478.61 | 478.61 | 478.61 | 478.61 | 478.61 | - | - |