ASM International NV (ASMXF)
OTCMKTS · Delayed Price · Currency is USD
1,022.00
-37.19 (-3.51%)
Aug 18, 2026, 4:00 PM EST
ASMXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | -3.51% | 1 |
| Aug 17, 2026 | 1,080.00 | 1,080.00 | 1,059.20 | 1,059.20 | 1,059.20 | 1.24% | 9 |
| Aug 13, 2026 | 1,015.37 | 1,046.26 | 1,015.37 | 1,046.26 | 1,046.26 | 2.60% | 32 |
| Aug 10, 2026 | 1,048.99 | 1,048.99 | 990.54 | 1,019.75 | 1,019.75 | 7.77% | 60 |
| Aug 5, 2026 | 947.00 | 975.00 | 946.25 | 946.25 | 946.25 | -0.08% | 21 |
| Aug 4, 2026 | 948.48 | 948.48 | 947.01 | 947.01 | 947.01 | 2.94% | 5 |
| Aug 3, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -0.48% | 13 |
| Jul 30, 2026 | 893.75 | 924.43 | 893.75 | 924.43 | 924.43 | 9.93% | 31 |
| Jul 29, 2026 | 840.94 | 840.94 | 840.94 | 840.94 | 840.94 | -3.53% | 1 |
| Jul 28, 2026 | 871.72 | 871.72 | 871.72 | 871.72 | 871.72 | -12.38% | 31 |
| Jul 27, 2026 | 915.50 | 994.85 | 915.50 | 994.85 | 994.85 | 2.99% | 3 |
| Jul 24, 2026 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | -1.28% | 1 |
| Jul 23, 2026 | 978.50 | 978.50 | 978.50 | 978.50 | 978.50 | -4.28% | 9 |
| Jul 21, 2026 | 1,022.24 | 1,022.24 | 1,022.24 | 1,022.24 | 1,022.23 | 0.82% | 10 |
| Jul 20, 2026 | 1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | -3.16% | 28 |
| Jul 15, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 2.71% | 13 |
| Jul 13, 2026 | 1,019.37 | 1,019.37 | 1,019.37 | 1,019.37 | 1,019.37 | -2.50% | 1 |
| Jul 9, 2026 | 1,065.53 | 1,065.53 | 1,045.16 | 1,045.48 | 1,045.48 | 5.29% | 342 |
| Jul 8, 2026 | 1,034.50 | 1,034.50 | 992.92 | 992.92 | 992.92 | -0.74% | 29 |
| Jul 7, 2026 | 1,000.35 | 1,000.35 | 1,000.35 | 1,000.35 | 1,000.35 | -5.89% | 5 |
| Jul 2, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | -5.34% | 162 |
| Jul 1, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | -1.05% | 45 |
| Jun 30, 2026 | 1,134.95 | 1,134.95 | 1,134.95 | 1,134.95 | 1,134.95 | 2.72% | 45 |
| Jun 25, 2026 | 1,121.80 | 1,121.80 | 1,104.85 | 1,104.85 | 1,104.85 | -3.69% | 274 |
| Jun 23, 2026 | 1,147.60 | 1,147.60 | 1,147.22 | 1,147.22 | 1,147.22 | -6.71% | 20 |
| Jun 22, 2026 | 1,209.80 | 1,250.00 | 1,209.80 | 1,229.78 | 1,229.78 | -1.62% | 54 |
| Jun 18, 2026 | 1,190.93 | 1,250.00 | 1,190.93 | 1,250.00 | 1,250.00 | 4.17% | 13,537 |
| Jun 17, 2026 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 1,200.00 | 1.56% | 12,669 |
| Jun 15, 2026 | 1,181.55 | 1,181.55 | 1,181.55 | 1,181.55 | 1,181.55 | 1.09% | 96 |
| Jun 12, 2026 | 1,160.50 | 1,168.75 | 1,160.50 | 1,168.75 | 1,168.75 | 1.63% | 585 |
| Jun 11, 2026 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 11.84% | 110 |
| Jun 9, 2026 | 1,070.00 | 1,070.00 | 1,028.30 | 1,028.30 | 1,028.30 | -0.53% | 11 |
| Jun 8, 2026 | 1,033.76 | 1,033.76 | 1,033.76 | 1,033.76 | 1,033.76 | 3.78% | 351 |
| Jun 5, 2026 | 996.06 | 996.06 | 996.06 | 996.06 | 996.06 | -2.13% | 25 |
| Jun 4, 2026 | 1,044.65 | 1,044.65 | 1,017.74 | 1,017.74 | 1,017.74 | -3.19% | 20 |
| Jun 3, 2026 | 1,051.32 | 1,051.32 | 1,051.32 | 1,051.32 | 1,051.32 | 3.07% | 2 |
| Jun 2, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 20 |
| Jun 1, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -3.73% | 2 |
| May 27, 2026 | 1,059.53 | 1,059.53 | 1,059.53 | 1,059.53 | 1,059.53 | 0.44% | 8 |
| May 26, 2026 | 1,054.93 | 1,054.93 | 1,054.93 | 1,054.93 | 1,054.93 | 4.41% | 40 |
| May 21, 2026 | 998.86 | 1,010.41 | 998.86 | 1,010.41 | 1,010.41 | 0.58% | 12 |
| May 20, 2026 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | -0.55% | 1 |
| May 18, 2026 | 1,025.07 | 1,025.07 | 1,010.17 | 1,010.17 | 1,010.17 | -5.61% | 4 |
| May 14, 2026 | 1,045.00 | 1,070.26 | 1,045.00 | 1,070.26 | 1,070.26 | 5.70% | 103 |
| May 13, 2026 | 1,012.57 | 1,012.57 | 1,012.57 | 1,012.57 | 1,012.57 | 2.67% | 107 |
| May 12, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 986.19 | -5.53% | 50 |
| May 11, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,043.97 | 0.84% | 250 |
| May 8, 2026 | 1,036.65 | 1,039.23 | 1,036.65 | 1,039.23 | 1,035.23 | 1.60% | 15 |
| May 7, 2026 | 1,022.84 | 1,022.84 | 1,022.84 | 1,022.84 | 1,018.90 | -2.03% | 2 |
| May 6, 2026 | 1,026.20 | 1,044.07 | 1,026.20 | 1,044.07 | 1,040.05 | 8.28% | 6 |