Skip to main content
logo
Actelis Networks, Inc. (ASNS)
OTCMKTS · Delayed Price · Currency is USD
0.0430
0.00 (0.00%)
At close: Aug 20, 2026

Actelis Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.040.040.040.040.04-38,490
Aug 19, 20260.040.040.040.040.04-2.27%160,983
Aug 18, 20260.040.040.040.040.042.33%263,728
Aug 17, 20260.040.040.040.040.042.26%41,120
Aug 14, 20260.040.050.040.040.04-4.43%62,437
Aug 13, 20260.040.040.040.040.04-102,623
Aug 12, 20260.040.050.040.040.04-2.22%369,273
Aug 11, 20260.040.050.040.050.050.22%135,981
Aug 10, 20260.050.050.040.040.04-6.46%264,368
Aug 7, 20260.050.050.040.050.05-3.23%569,349
Aug 6, 20260.050.050.040.050.05-0.80%334,869
Aug 5, 20260.040.060.040.050.05-8.59%804,497
Aug 4, 20260.050.060.040.050.0524.32%752,644
Aug 3, 20260.040.040.030.040.044.76%446,080
Jul 31, 20260.030.050.030.040.04-4.55%286,611
Jul 30, 20260.040.050.040.040.04-8.14%888,797
Jul 29, 20260.050.060.040.050.05-7.88%191,805
Jul 28, 20260.060.060.050.050.05-16.80%358,224
Jul 27, 20260.070.070.050.060.06-14.62%327,370
Jul 24, 20260.070.070.070.070.07-7.22%162,772
Jul 23, 20260.070.080.070.080.08-1.25%328,171
Jul 22, 20260.080.080.070.080.08-1.96%265,089
Jul 21, 20260.080.080.070.080.08-0.61%8,338
Jul 20, 20260.080.080.070.080.08-0.85%32,712
Jul 17, 20260.070.080.070.080.0814.70%19,203
Jul 16, 20260.070.080.070.070.07-13.96%21,851
Jul 15, 20260.070.080.070.080.08-0.24%30,737
Jul 14, 20260.090.090.070.080.088.53%162,557
Jul 13, 20260.080.090.070.080.08-5.38%96,542
Jul 10, 20260.080.080.070.080.082.25%152,149
Jul 9, 20260.080.080.070.080.080.63%20,612
Jul 8, 20260.080.080.080.080.08-0.02%62,596
Jul 7, 20260.080.080.070.080.08-0.36%179,060
Jul 6, 20260.100.100.070.080.08-8.28%210,244
Jul 2, 20260.080.090.070.090.093.69%344,255
Jul 1, 20260.070.080.070.080.0810.39%45,749
Jun 30, 20260.080.080.070.080.08-4.88%32,630
Jun 29, 20260.080.080.070.080.083.77%95,203
Jun 26, 20260.080.080.070.080.08-3.75%185,568
Jun 25, 20260.080.080.070.080.086.67%128,892
Jun 24, 20260.070.080.070.080.080.13%105,493
Jun 23, 20260.080.080.070.070.071.22%174,721
Jun 22, 20260.070.070.070.070.072.07%88,041
Jun 18, 20260.070.080.070.070.070.14%206,796
Jun 17, 20260.070.080.070.070.07-8.24%199,578
Jun 16, 20260.070.080.070.080.08-0.13%224,857
Jun 15, 20260.080.080.070.080.08-1.25%93,689
Jun 12, 20260.070.080.070.080.08-58,798
Jun 11, 20260.070.080.070.080.08-4.65%57,443
Jun 10, 20260.070.080.070.080.0812.32%211,721