Skip to main content
logo
Actelis Networks, Inc. (ASNS)
OTCMKTS · Delayed Price · Currency is USD
0.079515
-0.000285 (-0.36%)
At close: Jul 7, 2026

Actelis Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.080.080.070.080.08-0.36%179,060
Jul 6, 20260.100.100.070.080.08-8.28%210,244
Jul 2, 20260.080.090.070.090.093.69%344,255
Jul 1, 20260.070.080.070.080.0810.39%45,749
Jun 30, 20260.080.080.070.080.08-4.88%32,630
Jun 29, 20260.080.080.070.080.083.77%95,203
Jun 26, 20260.080.080.070.080.08-3.75%185,568
Jun 25, 20260.080.080.070.080.086.67%128,892
Jun 24, 20260.070.080.070.080.080.13%105,493
Jun 23, 20260.080.080.070.070.071.22%174,721
Jun 22, 20260.070.070.070.070.072.07%88,041
Jun 18, 20260.070.080.070.070.070.14%206,796
Jun 17, 20260.070.080.070.070.07-8.24%199,578
Jun 16, 20260.070.080.070.080.08-0.13%224,857
Jun 15, 20260.080.080.070.080.08-1.25%93,689
Jun 12, 20260.070.080.070.080.08-58,798
Jun 11, 20260.070.080.070.080.08-4.65%57,443
Jun 10, 20260.070.080.070.080.0812.32%211,721
Jun 9, 20260.080.080.070.070.07-7.39%195,046
Jun 8, 20260.080.090.070.080.083.54%100,880
Jun 5, 20260.080.080.070.080.083.87%122,534
Jun 4, 20260.080.080.070.080.08-6.25%213,937
Jun 3, 20260.080.080.080.080.08-5.77%532,275
Jun 2, 20260.090.090.080.080.08-1.28%292,784
Jun 1, 20260.090.090.080.090.09-7.43%270,582
May 29, 20260.090.090.080.090.093.22%161,869
May 28, 20260.080.090.080.090.094.26%135,242
May 27, 20260.090.090.080.090.09-4.08%64,700
May 26, 20260.090.100.080.090.09-3.54%290,931
May 22, 20260.090.090.090.090.094.66%65,855
May 21, 20260.090.100.080.090.09-1.59%261,432
May 20, 20260.090.090.090.090.09-2.54%196,449
May 19, 20260.090.100.080.090.09-5.15%117,467
May 18, 20260.090.100.080.100.109.74%179,799
May 15, 20260.090.100.090.090.092.64%114,759
May 14, 20260.080.100.080.090.091.16%124,605
May 13, 20260.090.100.080.090.09-9.66%376,301
May 12, 20260.110.120.090.100.10-12.66%197,905
May 11, 20260.090.110.090.110.1111.45%247,470
May 8, 20260.100.100.080.100.108.67%206,296
May 7, 20260.100.100.090.090.09-193,434
May 6, 20260.080.100.080.090.0913.92%327,340
May 5, 20260.100.100.080.080.08-12.22%442,853
May 4, 20260.110.110.090.090.09-200,386
May 1, 20260.090.100.090.090.09-59,925
Apr 30, 20260.090.100.080.090.09-2.17%349,355
Apr 29, 20260.100.110.080.090.092.00%139,625
Apr 28, 20260.090.100.080.090.093.68%405,893
Apr 27, 20260.090.090.080.090.09-8.23%220,765
Apr 24, 20260.090.100.090.090.098.84%334,301