ASOS Plc (ASOMF)
OTCMKTS · Delayed Price · Currency is USD
4.065
+0.535 (15.16%)
At close: Aug 1, 2025
ASOS Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 15.16% | 804 |
| Apr 8, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -4.08% | 500 |
| Apr 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -22.20% | 250 |
| Feb 13, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -4.64% | 250 |