ASOS Plc (ASOMF)
OTCMKTS · Delayed Price · Currency is USD
3.235
0.00 (0.00%)
At close: Mar 25, 2026
ASOMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 11.17% | 333 |
| Mar 16, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -21.35% | 270 |
| Feb 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.04% | 8,500 |
| Jan 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6.70% | 333 |
| Dec 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3.76% | 100 |
| Dec 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 11.30% | 300 |
| Oct 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -8.26% | 1,000 |