ASOS Plc (ASOMF)
OTCMKTS · Delayed Price · Currency is USD
3.980
+0.250 (6.70%)
At close: Jan 20, 2026
ASOS Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6.70% | 333 |
| Dec 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3.76% | 100 |
| Dec 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 11.30% | 300 |
| Oct 16, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -8.26% | 1,000 |
| Oct 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -13.38% | 158 |