ASOS Plc (ASOMF)
OTCMKTS
· Delayed Price · Currency is USD
3.530
-0.150 (-4.08%)
At close: Apr 8, 2025
ASOS Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -4.08% | 500 |
| Apr 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -22.20% | 250 |
| Feb 13, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -4.64% | 250 |
| Feb 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | 250 |
| Jan 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -6.49% | 3,856 |
| Jan 2, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% | 200 |