ASOS Plc (ASOMF)
OTCMKTS · Delayed Price · Currency is USD
3.700
+0.060 (1.65%)
At close: Jun 11, 2026
ASOMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | 100 |
| Jun 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% | 600 |
| May 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 5.39% | 600 |
| May 13, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 3.25% | 200 |
| Mar 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 11.17% | 333 |
| Mar 16, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -21.35% | 270 |
| Feb 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.04% | 8,500 |
| Jan 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6.70% | 333 |
| Dec 19, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3.76% | 100 |