ASOS Plc (ASOMF)
OTCMKTS · Delayed Price · Currency is USD
3.640
-1.860 (-33.82%)
Nov 6, 2026, 4:00 PM EST
ASOMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.28% | 757 |
| Oct 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 69.46% | 548 |
| Jun 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | 100 |
| Jun 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% | 600 |
| May 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 5.39% | 600 |