Asseco Poland S.A. (ASOZF)
OTCMKTS · Delayed Price · Currency is USD
52.86
-7.55 (-12.50%)
At close: Feb 4, 2026
Asseco Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 54.50 | 54.50 | 52.86 | 52.86 | 52.86 | -12.50% | 396 |
| Feb 3, 2026 | 61.37 | 61.37 | 60.41 | 60.41 | 60.41 | 0.08% | 1,000 |
| Feb 2, 2026 | 60.55 | 60.55 | 60.36 | 60.36 | 60.36 | -4.38% | 700 |
| Jan 23, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -2.48% | 100 |
| Jan 12, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 3.25% | 100 |
| Dec 29, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.11% | 300 |
| Dec 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.44% | 300 |
| Dec 10, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.82% | 460 |
| Oct 7, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -2.69% | 100 |
| Oct 6, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - | 150 |
| Oct 3, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 14.00% | 100 |
| Oct 1, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 2.37% | 100 |
| Sep 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.18% | 100 |
| Sep 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.76% | 100 |
| Sep 8, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 5.71% | 100 |
| Sep 4, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 7.96% | 100 |