ASOZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	65.85	65.85	65.85	65.85	65.85	7.41%	108
Aug 21, 2026	61.31	61.31	61.31	61.31	61.31	-0.64%	110
Aug 17, 2026	61.70	61.70	61.70	61.70	61.70	1.56%	100
Aug 10, 2026	60.75	60.75	60.75	60.75	60.75	6.58%	200
Aug 6, 2026	57.50	57.50	57.00	57.00	57.00	19.94%	400
Jul 15, 2026	47.53	47.53	47.53	47.53	47.53	6.04%	250
Jun 26, 2026	44.82	44.82	44.82	44.82	44.82	-5.44%	455
Jun 23, 2026	47.40	47.40	47.40	47.40	47.40	-2.81%	200
Jun 22, 2026	47.25	48.77	47.25	48.77	48.77	-0.87%	800
Jun 18, 2026	49.20	49.20	49.20	49.20	49.20	-5.38%	320
Jun 8, 2026	52.00	52.00	52.00	52.00	52.00	23.21%	300
Mar 4, 2026	45.80	45.80	45.80	45.80	42.20	-0.91%	100