ASOZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	60.75	60.75	60.75	60.75	60.75	6.58%	200
Aug 6, 2026	57.50	57.50	57.00	57.00	57.00	19.94%	400
Jul 15, 2026	47.53	47.53	47.53	47.53	47.53	6.04%	250
Jun 26, 2026	44.82	44.82	44.82	44.82	44.82	-5.44%	455
Jun 23, 2026	47.40	47.40	47.40	47.40	47.40	-2.81%	200
Jun 22, 2026	47.25	48.77	47.25	48.77	48.77	-0.87%	800
Jun 18, 2026	49.20	49.20	49.20	49.20	49.20	-5.38%	320
Jun 8, 2026	52.00	52.00	52.00	52.00	52.00	23.21%	300
Mar 4, 2026	45.80	45.80	45.80	45.80	42.20	-0.91%	100
Mar 3, 2026	46.22	46.22	46.22	46.22	42.59	-6.63%	400
Feb 19, 2026	49.50	49.50	49.50	49.50	45.61	-0.86%	255