ASOZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.82	44.82	44.82	44.82	44.82	-5.44%	455
Jun 23, 2026	47.40	47.40	47.40	47.40	47.40	-2.81%	200
Jun 22, 2026	47.25	48.77	47.25	48.77	48.77	-0.87%	800
Jun 18, 2026	49.20	49.20	49.20	49.20	49.20	-5.38%	320
Jun 8, 2026	52.00	52.00	52.00	52.00	52.00	23.21%	300
Mar 4, 2026	45.80	45.80	45.80	45.80	42.20	-0.91%	100
Mar 3, 2026	46.22	46.22	46.22	46.22	42.59	-6.63%	400
Feb 19, 2026	49.50	49.50	49.50	49.50	45.61	-0.86%	255
Feb 18, 2026	50.15	50.15	49.93	49.93	46.01	-5.54%	350
Feb 4, 2026	54.50	54.50	52.86	52.86	48.71	-12.50%	396
Feb 3, 2026	61.37	61.37	60.41	60.41	55.67	0.08%	1,000
Feb 2, 2026	60.55	60.55	60.36	60.36	55.62	-4.38%	700
Jan 23, 2026	63.12	63.12	63.12	63.12	58.17	-2.48%	100
Jan 12, 2026	64.73	64.73	64.73	64.73	59.65	3.25%	100