Asseco Poland S.A. (ASOZY)
OTCMKTS · Delayed Price · Currency is USD
60.97
0.00 (0.00%)
At close: Sep 9, 2025
Asseco Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -5.69% | 1,000 |
| Sep 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 21.94% | 346 |
| Aug 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.18% | 132 |
| Jun 23, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 51.37 | 24.12% | 100 |
| Apr 16, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 41.39 | 9.45% | 200 |