Asseco Poland S.A. (ASOZY)
OTCMKTS · Delayed Price · Currency is USD
52.18
+10.14 (24.12%)
At close: Jun 23, 2025
Intercept Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 51.37 | 24.12% | 100 |
| Apr 16, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 41.39 | 9.45% | 200 |
| Mar 24, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 37.81 | -1.92% | 101 |
| Mar 14, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 38.55 | 6.99% | 100 |
| Mar 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.03 | 0.14% | 200 |
| Mar 10, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 35.98 | 1.13% | 200 |
| Mar 6, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 35.58 | 1.73% | 210 |
| Mar 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 34.97 | 15.49% | 210 |
| Feb 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.28 | 1.69% | 340 |