Asseco Poland S.A. (ASOZY)
OTCMKTS
· Delayed Price · Currency is USD
21.10
-1.89 (-8.22%)
At close: Aug 15, 2024
Asseco Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -8.22% | 100 |
| Aug 5, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 9.48% | 300 |
| May 14, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | -6.25% | 261 |
| May 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.66 | 6.67% | 100 |
| May 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.30 | 5.16% | 100 |
| Jan 30, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.31 | -0.05% | 200 |
| Jan 29, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.32 | 33.11% | 102 |
| Oct 13, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 14.51 | -0.99% | 150 |
| Sep 20, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 14.66 | -12.16% | 100 |
| Sep 7, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 16.69 | -13.05% | 100 |
| Aug 31, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.19 | -3.97% | 339 |
| Jun 15, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 19.98 | 35.27% | 100 |