Asseco Poland S.A. (ASOZY)
OTCMKTS · Delayed Price · Currency is USD
65.31
+10.96 (20.17%)
At close: Oct 8, 2025

Asseco Poland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202565.3165.3165.3165.3165.3120.17%400
Sep 29, 202554.3554.3554.3554.3554.35-5.48%182
Sep 23, 202557.5057.5057.5057.5057.50-182
Sep 15, 202557.5057.5057.5057.5057.50-5.69%1,000
Sep 9, 202560.9760.9760.9760.9760.9721.94%346
Aug 18, 202550.0050.0050.0050.0050.00-4.18%132
Jun 23, 202552.1852.1852.1852.1851.3724.12%100