Asseco Poland S.A. (ASOZY)
OTCMKTS · Delayed Price · Currency is USD
65.31
+10.96 (20.17%)
At close: Oct 8, 2025
Asseco Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 20.17% | 400 |
| Sep 29, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -5.48% | 182 |
| Sep 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 182 |
| Sep 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -5.69% | 1,000 |
| Sep 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 21.94% | 346 |
| Aug 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.18% | 132 |
| Jun 23, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 51.37 | 24.12% | 100 |