Asseco Poland S.A. (ASOZY)
OTCMKTS · Delayed Price · Currency is USD
57.67
0.00 (0.00%)
At close: Dec 17, 2025
Asseco Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -2.01% | 346 |
| Nov 3, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -9.89% | 405 |
| Oct 8, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 20.17% | 400 |
| Sep 29, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -5.48% | 182 |
| Sep 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 182 |
| Sep 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -5.69% | 1,000 |
| Sep 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 21.94% | 346 |
| Aug 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.18% | 132 |