Asseco Poland S.A. (ASOZY)
OTCMKTS · Delayed Price · Currency is USD
48.80
-15.60 (-24.22%)
At close: Feb 5, 2026
Asseco Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -24.22% | 501 |
| Feb 2, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.45% | 116 |
| Jan 26, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -3.08% | 111 |
| Jan 23, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 16.14% | 100 |
| Jan 20, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.68% | 101 |
| Dec 17, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -2.01% | 346 |
| Nov 3, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -9.89% | 405 |
| Oct 8, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 20.17% | 400 |
| Sep 29, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -5.48% | 182 |
| Sep 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 182 |
| Sep 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -5.69% | 1,000 |
| Sep 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 21.94% | 346 |