Asseco Poland S.A. (ASOZY)
OTCMKTS · Delayed Price · Currency is USD
54.35
-3.15 (-5.48%)
At close: Sep 29, 2025
Asseco Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -5.48% | 182 |
| Sep 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 182 |
| Sep 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -5.69% | 1,000 |
| Sep 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 21.94% | 346 |
| Aug 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.18% | 132 |
| Jun 23, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 51.37 | 24.12% | 100 |
| Apr 16, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 41.39 | 9.45% | 200 |
| Mar 24, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 37.81 | -1.92% | 101 |
| Mar 14, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 38.55 | 6.99% | 100 |
| Mar 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.03 | 0.14% | 200 |