ASOZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	49.50	49.50	46.08	46.08	46.08	-15.61%	570
Jun 17, 2026	51.00	54.60	51.00	54.60	54.60	2.90%	311
Jun 15, 2026	54.50	54.50	53.06	53.06	53.06	4.04%	451
Jun 11, 2026	51.00	51.00	51.00	51.00	51.00	11.74%	150
Apr 8, 2026	48.46	48.46	48.46	48.46	45.64	7.03%	123
Apr 7, 2026	45.28	45.28	45.28	45.28	42.64	6.15%	138
Apr 2, 2026	42.65	42.65	42.65	42.65	40.17	-4.48%	198
Apr 1, 2026	44.65	44.65	44.65	44.65	42.05	5.97%	103
Mar 25, 2026	42.14	42.14	42.14	42.14	39.69	-8.96%	312
Mar 5, 2026	45.00	48.36	45.00	46.28	43.59	-6.97%	1,158
Feb 17, 2026	49.75	49.75	49.75	49.75	46.86	1.95%	125
Feb 5, 2026	48.80	48.80	48.80	48.80	45.96	-24.22%	501
Feb 2, 2026	64.40	64.40	64.40	64.40	60.66	-1.45%	116
Jan 26, 2026	65.35	65.35	65.35	65.35	61.55	-3.08%	111
Jan 23, 2026	67.43	67.43	67.43	67.43	63.51	16.14%	100