ASOZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	64.43	64.43	64.22	64.22	64.22	6.75%	303
Oct 15, 2026	60.16	60.16	60.16	60.16	60.16	6.67%	694
Oct 9, 2026	56.40	56.40	56.40	56.40	56.40	-3.01%	271
Sep 16, 2026	60.93	60.93	58.15	58.15	58.15	-4.33%	357
Sep 15, 2026	60.78	60.78	60.78	60.78	60.78	-3.93%	122
Sep 9, 2026	63.27	63.27	63.27	63.27	63.26	1.63%	2,503
Sep 2, 2026	62.25	62.25	62.25	62.25	62.25	-0.84%	1,000
Aug 28, 2026	62.78	62.78	62.78	62.78	62.78	5.42%	158
Aug 14, 2026	59.55	59.55	59.55	59.55	59.55	-3.33%	100
Aug 10, 2026	61.60	61.60	61.60	61.60	61.60	15.25%	146
Jul 21, 2026	53.45	53.45	53.45	53.45	53.45	6.90%	593
Jul 7, 2026	50.00	50.00	50.00	50.00	50.00	3.52%	101
Jun 30, 2026	48.30	48.30	48.30	48.30	48.30	18.09%	182
Jun 29, 2026	44.78	44.78	40.90	40.90	40.90	-17.21%	410
Jun 23, 2026	49.40	49.40	49.40	49.40	49.40	7.22%	322
Jun 22, 2026	49.50	49.50	46.08	46.08	46.08	-15.61%	570
Jun 17, 2026	51.00	54.60	51.00	54.60	54.60	2.90%	311
Jun 15, 2026	54.50	54.50	53.06	53.06	53.06	4.04%	451