ASOZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	59.55	59.55	59.55	59.55	59.55	-3.33%	100
Aug 10, 2026	61.60	61.60	61.60	61.60	61.60	15.25%	146
Jul 21, 2026	53.45	53.45	53.45	53.45	53.45	6.90%	593
Jul 7, 2026	50.00	50.00	50.00	50.00	50.00	3.52%	101
Jun 30, 2026	48.30	48.30	48.30	48.30	48.30	18.09%	182
Jun 29, 2026	44.78	44.78	40.90	40.90	40.90	-17.21%	410
Jun 23, 2026	49.40	49.40	49.40	49.40	49.40	7.22%	322
Jun 22, 2026	49.50	49.50	46.08	46.08	46.08	-15.61%	570
Jun 17, 2026	51.00	54.60	51.00	54.60	54.60	2.90%	311
Jun 15, 2026	54.50	54.50	53.06	53.06	53.06	4.04%	451
Jun 11, 2026	51.00	51.00	51.00	51.00	51.00	11.74%	150
Apr 8, 2026	48.46	48.46	48.46	48.46	45.64	7.03%	123
Apr 7, 2026	45.28	45.28	45.28	45.28	42.64	6.15%	138
Apr 2, 2026	42.65	42.65	42.65	42.65	40.17	-4.48%	198
Apr 1, 2026	44.65	44.65	44.65	44.65	42.05	5.97%	103
Mar 25, 2026	42.14	42.14	42.14	42.14	39.69	-8.96%	312
Mar 5, 2026	45.00	48.36	45.00	46.28	43.59	-6.97%	1,158