ASOZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.65	42.65	42.65	42.65	42.65	-4.48%	198
Apr 1, 2026	44.65	44.65	44.65	44.65	44.65	5.97%	103
Mar 25, 2026	42.14	42.14	42.14	42.14	42.14	-8.96%	312
Mar 5, 2026	45.00	48.36	45.00	46.28	46.28	-6.97%	1,158
Feb 17, 2026	49.75	49.75	49.75	49.75	49.75	1.95%	125
Feb 5, 2026	48.80	48.80	48.80	48.80	48.80	-24.22%	501
Feb 2, 2026	64.40	64.40	64.40	64.40	64.40	-1.45%	116
Jan 26, 2026	65.35	65.35	65.35	65.35	65.35	-3.08%	111
Jan 23, 2026	67.43	67.43	67.43	67.43	67.43	16.14%	100
Jan 20, 2026	58.06	58.06	58.06	58.06	58.06	0.68%	101
Dec 17, 2025	57.67	57.67	57.67	57.67	57.67	-2.01%	346
Nov 3, 2025	58.85	58.85	58.85	58.85	58.85	-9.89%	405