Aspen Digital Inc (ASPD)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Mar 10, 2026, 4:00 PM EST
Aspen Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 345 |
| Mar 6, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -16.67% | 375 |
| Mar 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 51.90% | 243 |
| Feb 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -36.80% | 186 |
| Feb 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 801 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 184 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.67% | 101 |
| Jan 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 240 |
| Jan 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 9,440 |
| Jan 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 252 |
| Dec 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 500 |
| Dec 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 500 |
| Dec 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 231 |
| Dec 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 521 |
| Dec 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 100 |
| Dec 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,305 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 4,048 |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 800 |
| Nov 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 146 |
| Oct 29, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | 3.45% | 400 |
| Oct 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -27.50% | 805 |
| Oct 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -23.08% | 146 |
| Oct 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 251 |
| Sep 29, 2025 | 2.63 | 2.63 | 2.60 | 2.60 | 2.60 | -1.14% | 945 |
| Sep 16, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 2,000 |