Skip to main content
logo
Aspen Digital Inc (ASPD)
OTCMKTS · Delayed Price · Currency is USD
2.500
+2.500 (14,886.00%)
Jul 30, 2025, 4:00 PM EDT

Aspen Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252.502.502.502.502.50--
Aug 25, 20252.502.502.502.502.50--
Aug 22, 20252.502.502.502.502.50--
Aug 21, 20252.502.502.502.502.50-3
Aug 20, 20252.502.502.502.502.50--
Aug 19, 20252.502.502.502.502.50--
Aug 18, 20252.502.502.502.502.50-7
Aug 15, 20252.502.502.502.502.50--
Aug 14, 20252.502.502.502.502.50--
Aug 13, 20252.502.502.502.502.50-12
Aug 12, 20252.502.502.502.502.50-1
Aug 11, 20252.502.502.502.502.50--
Aug 8, 20252.502.502.502.502.50-2
Aug 7, 20252.502.502.502.502.50--
Aug 6, 20252.502.502.502.502.50-30
Aug 5, 20252.502.502.502.502.50-5
Aug 4, 20252.502.502.502.502.50--
Aug 1, 20252.502.502.502.502.50--
Jul 31, 20252.502.502.502.502.50-61
Jul 30, 20252.502.502.502.502.50-497
Jul 29, 20252.502.502.502.502.50-14
Jul 28, 20252.502.502.502.502.50-6
Jul 25, 20252.512.512.502.502.50-9.09%1,014
Jul 24, 20252.752.752.752.752.75--
Jul 23, 20252.752.752.752.752.75-3
Jul 22, 20252.752.752.752.752.75--
Jul 21, 20252.752.752.752.752.75-10
Jul 18, 20252.752.752.752.752.75--
Jul 17, 20252.752.752.752.752.75-10
Jul 16, 20252.752.752.752.752.75--
Jul 15, 20252.752.752.752.752.75--
Jul 14, 20252.752.752.752.752.75-3
Jul 11, 20252.752.752.752.752.75-1
Jul 10, 20252.752.752.752.752.75--
Jul 9, 20252.752.752.752.752.75-122
Jul 8, 20252.752.752.752.752.75-75
Jul 7, 20252.752.752.752.752.75--
Jul 3, 20252.752.752.752.752.75-20
Jul 2, 20252.752.752.752.752.75-1
Jul 1, 20252.752.752.752.752.75--
Jun 30, 20252.752.752.752.752.75-75
Jun 27, 20252.752.752.752.752.75--
Jun 26, 20252.752.752.752.752.75--
Jun 25, 20252.752.752.752.752.75-510
Jun 24, 20252.752.752.752.752.75--
Jun 23, 20252.802.802.752.752.75-1.79%837
Jun 20, 20252.802.802.802.802.80--
Jun 18, 20252.802.802.802.802.80--
Jun 17, 20252.802.802.802.802.80--
Jun 16, 20252.802.802.802.802.80--