Aspen Digital Inc (ASPD)
OTCMKTS · Delayed Price · Currency is USD
1.000
-1.800 (-64.29%)
Jun 5, 2026, 4:00 PM EST
Aspen Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 679 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 666 |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 345 |
| Mar 6, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -16.67% | 375 |
| Mar 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 51.90% | 243 |
| Feb 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -36.80% | 186 |
| Feb 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 801 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 184 |
| Feb 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.67% | 101 |
| Jan 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 240 |
| Jan 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 9,440 |
| Jan 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 252 |
| Dec 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 500 |
| Dec 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 500 |
| Dec 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 231 |
| Dec 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 521 |