Aspen Digital Inc (ASPD)
OTCMKTS · Delayed Price · Currency is USD
1.000
-1.780 (-64.03%)
At close: Sep 10, 2026
Aspen Digital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -64.03% | 540 |
| Sep 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.81% | 124 |
| Jul 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 343 |
| Jun 25, 2026 | 1.50 | 2.90 | 1.50 | 2.90 | 2.90 | 190.00% | 2,065 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 679 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 666 |