Ascentage Pharma Group International (ASPHF)
OTCMKTS · Delayed Price · Currency is USD
3.460
0.00 (0.00%)
At close: Oct 30, 2026
ASPHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.51 | 3.51 | 3.46 | 3.46 | 3.46 | -7.73% | 5,547 |
| Oct 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.83% | 1,000 |
| Oct 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.80% | 2,000 |
| Oct 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -14.13% | 3,682 |
| Jul 14, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 1,000 |
| Jun 5, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -3.51% | 100 |
| Jun 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.85% | 100 |
| May 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | 100 |