Aspen Group, Inc. (ASPU)
OTCMKTS · Delayed Price · Currency is USD
0.0724
+0.0024 (3.47%)
Aug 29, 2025, 3:04 PM EDT
Aspen Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.47% | 3,201 |
Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 88 |
Aug 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 6,420 |
Aug 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.48% | 36,548 |
Aug 25, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 5.18% | 17,551 |
Aug 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.74% | 173,255 |
Aug 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.99% | 10,125 |
Aug 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.44% | 45,169 |
Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.74% | 9,553 |
Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.40% | 24,375 |
Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.06% | 1,820 |
Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.16% | 31,017 |
Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.24% | 1,006 |
Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.24% | 8,880 |
Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.24% | 9,660 |
Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.86% | 4,003 |
Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.65% | 11,786 |
Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.23% | 40,000 |
Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.36% | 13,662 |
Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.06% | 12,900 |
Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 8,000 |
Jul 28, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.81% | 48,624 |
Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.16% | 12,505 |
Jul 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.34% | 105,466 |
Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.04% | 42,361 |
Jul 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.82% | 100,299 |
Jul 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 43,023 |
Jul 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.46% | 20,977 |
Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.59% | 36,120 |
Jul 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.96% | 500 |
Jul 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -8.27% | 142,900 |
Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Jul 11, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.79% | 221 |
Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.99% | 212 |
Jul 9, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -1.38% | 14,325 |
Jul 8, 2025 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -20.75% | 87,600 |
Jul 7, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.34% | 45,520 |
Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 15,000 |
Jul 2, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 8.75% | 35,988 |
Jul 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 24,061 |
Jun 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -25.53% | 52,976 |
Jun 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.46% | 3,807 |
Jun 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.06% | 271 |
Jun 25, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 9.30% | 55,430 |
Jun 24, 2025 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | -16.50% | 50,200 |
Jun 23, 2025 | 0.10 | 0.11 | 0.07 | 0.10 | 0.10 | -3.74% | 71,200 |
Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.98% | 7,100 |