Skip to main content
logo
Aspen Group, Inc. (ASPU)
OTCMKTS · Delayed Price · Currency is USD
0.0609
-0.0031 (-4.87%)
Aug 5, 2025, 3:06 PM EDT

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.060.060.060.060.06-4.86%4,003
Aug 4, 20250.060.060.060.060.066.65%11,786
Aug 1, 20250.060.060.060.060.06-6.23%40,000
Jul 31, 20250.060.060.060.060.0616.36%13,662
Jul 30, 20250.060.060.060.060.06-14.06%12,900
Jul 29, 20250.060.060.050.060.06-8,000
Jul 28, 20250.060.060.050.060.062.81%48,624
Jul 25, 20250.060.060.060.060.0612.16%12,505
Jul 24, 20250.050.060.050.060.0610.34%105,466
Jul 23, 20250.060.060.050.050.05-16.04%42,361
Jul 22, 20250.050.060.050.060.0619.82%100,299
Jul 21, 20250.050.060.050.050.05-16.67%43,023
Jul 18, 20250.060.060.050.060.06-4.46%20,977
Jul 17, 20250.060.060.060.060.06-17.59%36,120
Jul 16, 20250.080.080.080.080.089.96%500
Jul 15, 20250.070.080.070.070.07-8.27%142,900
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.060.080.060.080.08-0.79%221
Jul 10, 20250.080.080.080.080.0811.99%212
Jul 9, 20250.080.080.060.070.07-1.38%14,325
Jul 8, 20250.080.090.070.070.07-20.75%87,600
Jul 7, 20250.080.090.080.090.09-0.34%45,520
Jul 3, 20250.090.090.090.090.090.34%15,000
Jul 2, 20250.070.090.070.090.098.75%35,988
Jul 1, 20250.070.080.070.080.0814.29%24,061
Jun 30, 20250.080.080.070.070.07-25.53%52,976
Jun 27, 20250.080.090.080.090.096.46%3,807
Jun 26, 20250.090.090.090.090.09-6.06%271
Jun 25, 20250.090.090.080.090.099.30%55,430
Jun 24, 20250.100.100.070.090.09-16.50%50,200
Jun 23, 20250.100.110.070.100.10-3.74%71,200
Jun 20, 20250.110.110.110.110.112.98%7,100
Jun 18, 20250.110.110.090.100.10-13.05%58,355
Jun 17, 20250.100.120.100.120.12-7,200
Jun 16, 20250.120.120.120.120.124.60%1,000
Jun 13, 20250.120.120.110.110.113.77%30,500
Jun 12, 20250.120.120.110.110.11-5.64%4,621
Jun 11, 20250.120.120.120.120.12-2.52%2,250
Jun 10, 20250.120.120.120.120.12-33
Jun 9, 20250.100.130.100.120.12-11.37%82,126
Jun 6, 20250.140.140.140.140.14-22
Jun 5, 20250.120.140.100.140.14-9.48%81,400
Jun 4, 20250.120.150.120.150.15-1,431
Jun 3, 20250.130.150.130.150.15-4,303
Jun 2, 20250.140.150.140.150.15-3,500
May 30, 20250.140.150.140.150.1524.33%5,112
May 29, 20250.130.130.120.120.12-13.98%15,275
May 28, 20250.130.140.130.140.1411.33%11,166
May 27, 20250.140.140.130.130.13-13.59%18,170
May 23, 20250.150.150.150.150.15-54