Aspen Group, Inc. (ASPU)
OTCMKTS
· Delayed Price · Currency is USD
0.1595
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Aspen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.18% | 15,000 |
| Apr 16, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 16.44% | 19,342 |
| Apr 15, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.68% | 21,593 |
| Apr 14, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -0.68% | 4,034 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | -1.27% | 6,260 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 9, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 15.40% | 37,370 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -18.76% | 49,085 |
| Apr 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.34% | 418 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 26 |
| Apr 3, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 13.72% | 76,250 |
| Apr 2, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -22.67% | 1,740 |
| Apr 1, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | - | 2,952 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 338 |
| Mar 28, 2025 | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | 17.68% | 21,300 |
| Mar 27, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -1.10% | 8,383 |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.03% | 4,321 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 7,729 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -20.00% | 94,471 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -7.89% | 29,716 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.11% | 302 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -12.31% | 86,691 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | 5.58% | 152,500 |
| Mar 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.61% | 1,600 |
| Mar 14, 2025 | 0.17 | 0.21 | 0.15 | 0.18 | 0.18 | 5.88% | 376,437 |
| Mar 13, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 4.69% | 78,525 |
| Mar 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.35% | 1,000 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.00% | 1,000 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 8,265 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.06% | 13,882 |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 87 |
| Mar 5, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.50% | 18,880 |
| Mar 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 755 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 28, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -1.77% | 8,172 |
| Feb 27, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -4.56% | 14,240 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | 2,500 |
| Feb 25, 2025 | 0.18 | 0.19 | 0.13 | 0.16 | 0.16 | -9.47% | 75,347 |
| Feb 24, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 10.15% | 1,100 |
| Feb 21, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 14.25% | 5,606 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 26,238 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 2,101 |
| Feb 18, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 51,840 |
| Feb 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.82% | 23,700 |
| Feb 13, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 4.56% | 15,007 |
| Feb 12, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -6.07% | 26,002 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.75% | 200 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -2.40% | 40,300 |
| Feb 7, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -16.67% | 37,703 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |