Aspen Group, Inc. (ASPU)
OTCMKTS · Delayed Price · Currency is USD
0.0995
-0.0005 (-0.50%)
Sep 22, 2025, 12:37 PM EDT
Aspen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -0.28% | 27,370 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -10.92% | 127,063 |
| Sep 17, 2025 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | -0.83% | 25,229 |
| Sep 16, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 1.39% | 153,576 |
| Sep 15, 2025 | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | -1.37% | 142,477 |
| Sep 12, 2025 | 0.10 | 0.15 | 0.10 | 0.12 | 0.12 | - | 96,283 |
| Sep 11, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 50.19% | 84,777 |
| Sep 10, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 17.50% | 32,854 |
| Sep 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.45% | 50,400 |
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.20% | 54,050 |
| Sep 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.95% | 6,185 |
| Sep 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -12.09% | 55,444 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.82% | 23,500 |
| Sep 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.17% | 26,102 |
| Aug 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.47% | 3,201 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 88 |
| Aug 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 6,420 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.48% | 36,548 |
| Aug 25, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 5.18% | 17,551 |
| Aug 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.74% | 173,255 |
| Aug 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.99% | 10,125 |
| Aug 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.44% | 45,169 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.74% | 9,553 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.40% | 24,375 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.06% | 1,820 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.16% | 31,017 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.24% | 1,006 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.24% | 8,880 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.24% | 9,660 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.86% | 4,003 |
| Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.65% | 11,786 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.23% | 40,000 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.36% | 13,662 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.06% | 12,900 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 8,000 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 2.81% | 48,624 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.16% | 12,505 |
| Jul 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.34% | 105,466 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.04% | 42,361 |
| Jul 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.82% | 100,299 |
| Jul 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 43,023 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.46% | 20,977 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.59% | 36,120 |
| Jul 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.96% | 500 |
| Jul 15, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -8.27% | 142,900 |
| Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 11, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.79% | 221 |