Aspen Group, Inc. (ASPU)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0010 (0.96%)
Oct 13, 2025, 3:57 PM EDT
Aspen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.48% | 1,424 |
| Oct 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.32% | 49,597 |
| Oct 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.95% | 55,069 |
| Oct 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 12,467 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 8,025 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.28% | 76,029 |
| Oct 2, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -11.12% | 554,573 |
| Oct 1, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -2.65% | 103,587 |
| Sep 30, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 24.30% | 142,986 |
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.52% | 9,000 |
| Sep 25, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 0.51% | 47,400 |
| Sep 24, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 1.74% | 40,414 |
| Sep 23, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.29% | 952 |
| Sep 22, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -8.61% | 106,102 |
| Sep 19, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -0.28% | 27,370 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -10.92% | 127,063 |
| Sep 17, 2025 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | -0.83% | 25,229 |
| Sep 16, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 1.39% | 153,576 |
| Sep 15, 2025 | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | -1.37% | 142,477 |
| Sep 12, 2025 | 0.10 | 0.15 | 0.10 | 0.12 | 0.12 | - | 96,283 |
| Sep 11, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 50.19% | 84,777 |
| Sep 10, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 17.50% | 32,854 |
| Sep 9, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.45% | 50,400 |
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.20% | 54,050 |
| Sep 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.95% | 6,185 |
| Sep 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -12.09% | 55,444 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 2.82% | 23,500 |
| Sep 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.17% | 26,102 |
| Aug 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.47% | 3,201 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 88 |
| Aug 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 6,420 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.48% | 36,548 |
| Aug 25, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 5.18% | 17,551 |
| Aug 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.74% | 173,255 |
| Aug 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.99% | 10,125 |
| Aug 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.44% | 45,169 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.74% | 9,553 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.40% | 24,375 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.06% | 1,820 |
| Aug 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.16% | 31,017 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.24% | 1,006 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.24% | 8,880 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.24% | 9,660 |
| Aug 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.86% | 4,003 |
| Aug 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.65% | 11,786 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.23% | 40,000 |