Aspen Group, Inc. (ASPU)
OTCMKTS
· Delayed Price · Currency is USD
0.1200
-0.0292 (-19.57%)
May 29, 2025, 3:46 PM EDT
Aspen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 24.33% | 5,112 |
| May 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -13.98% | 15,275 |
| May 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.33% | 11,166 |
| May 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.59% | 18,170 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 54 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.72% | 102 |
| May 20, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -19.16% | 5,297 |
| May 19, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 6.90% | 11,402 |
| May 16, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -4.61% | 2,070 |
| May 15, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.18% | 12,000 |
| May 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.90% | 27,360 |
| May 13, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -9.15% | 39,084 |
| May 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.78% | 5,000 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.29% | 5,804 |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 72 |
| May 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.33% | 1,576 |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,871 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 28, 2025 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -5.66% | 3,281 |
| Apr 25, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -0.31% | 2,640 |
| Apr 24, 2025 | 0.16 | 0.17 | 0.13 | 0.16 | 0.16 | - | 36,720 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 22, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | - | 1,250 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 6,528 |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.18% | 15,000 |
| Apr 16, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 16.44% | 19,342 |
| Apr 15, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.68% | 21,593 |
| Apr 14, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -0.68% | 4,034 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | -1.27% | 6,260 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 9, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 15.40% | 37,370 |
| Apr 8, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -18.76% | 49,085 |
| Apr 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.34% | 418 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 26 |
| Apr 3, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 13.72% | 76,250 |
| Apr 2, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -22.67% | 1,740 |
| Apr 1, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | - | 2,952 |
| Mar 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 338 |
| Mar 28, 2025 | 0.15 | 0.17 | 0.13 | 0.17 | 0.17 | 17.68% | 21,300 |
| Mar 27, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -1.10% | 8,383 |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.03% | 4,321 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 7,729 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -20.00% | 94,471 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -7.89% | 29,716 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.11% | 302 |