Aspen Group, Inc. (ASPU)
OTCMKTS
· Delayed Price · Currency is USD
0.168
+0.018 (12.00%)
Mar 11, 2025, 4:00 PM EST
Aspen Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.35% | 1,000 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.00% | 1,000 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 8,265 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.06% | 13,882 |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 87 |
| Mar 5, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.50% | 18,880 |
| Mar 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 755 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 28, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -1.77% | 8,172 |
| Feb 27, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -4.56% | 14,240 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.31% | 2,500 |
| Feb 25, 2025 | 0.18 | 0.19 | 0.13 | 0.16 | 0.16 | -9.47% | 75,347 |
| Feb 24, 2025 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 10.15% | 1,100 |
| Feb 21, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 14.25% | 5,606 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 26,238 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 2,101 |
| Feb 18, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 51,840 |
| Feb 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.82% | 23,700 |
| Feb 13, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 4.56% | 15,007 |
| Feb 12, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -6.07% | 26,002 |
| Feb 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.75% | 200 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -2.40% | 40,300 |
| Feb 7, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -16.67% | 37,703 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Feb 5, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 10.29% | 1,578 |
| Feb 4, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -9.33% | 27,515 |
| Feb 3, 2025 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | -11.97% | 53,822 |
| Jan 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.53% | 2,600 |
| Jan 30, 2025 | 0.17 | 0.19 | 0.15 | 0.16 | 0.16 | -17.97% | 21,312 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.15 | 0.20 | 0.20 | -1.52% | 1,627 |
| Jan 28, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 22.22% | 1,147 |
| Jan 27, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -4.71% | 3,201 |
| Jan 24, 2025 | 0.13 | 0.19 | 0.12 | 0.17 | 0.17 | 16.04% | 204,442 |
| Jan 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -8.44% | 6,951 |
| Jan 22, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | - | 12,835 |
| Jan 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 53 |
| Jan 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 500 |
| Jan 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 1,509 |
| Jan 15, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 28.00% | 19,200 |
| Jan 14, 2025 | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | 4.17% | 10,304 |
| Jan 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 105 |
| Jan 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 40 |
| Jan 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| Jan 7, 2025 | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | -10.71% | 30,018 |
| Jan 6, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -6.67% | 11,949 |
| Jan 3, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.10% | 4,372 |
| Jan 2, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -13.28% | 11,700 |
| Dec 31, 2024 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.94% | 130,250 |
| Dec 30, 2024 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 9.59% | 55,848 |
| Dec 27, 2024 | 0.20 | 0.20 | 0.12 | 0.15 | 0.15 | 4.29% | 8,437 |