Skip to main content
logo
Aspen Group, Inc. (ASPU)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0200 (-12.50%)
At close: Dec 12, 2025

Aspen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20250.130.140.120.140.14-12.50%10,750
Dec 11, 20250.140.160.140.160.165.96%2,193
Dec 10, 20250.120.150.120.150.15-1.82%10,117
Dec 9, 20250.150.150.140.150.15-1,566
Dec 8, 20250.150.150.150.150.15-576
Dec 5, 20250.140.150.140.150.1511.85%21,414
Dec 4, 20250.120.140.120.140.14-1,709
Dec 3, 20250.120.140.120.140.14-22,142
Dec 2, 20250.130.140.130.140.145.77%1,641
Dec 1, 20250.140.140.120.130.13-5,605
Nov 26, 20250.140.140.120.130.1313.04%10,290
Nov 25, 20250.110.120.110.120.12-11.40%8,176
Nov 24, 20250.130.130.110.130.136.92%4,016
Nov 21, 20250.120.120.120.120.12-6.62%583
Nov 20, 20250.130.130.120.130.13-8.58%31,905
Nov 19, 20250.140.140.140.140.141.57%1,019
Nov 18, 20250.140.140.140.140.147.69%1,516
Nov 17, 20250.130.140.130.130.13-5.87%11,611
Nov 14, 20250.140.140.130.140.14-1.36%23,672
Nov 12, 20250.130.140.110.140.143.63%105,558
Nov 11, 20250.110.140.110.140.1423.94%166,208
Nov 10, 20250.110.110.110.110.110.46%5,087
Nov 7, 20250.100.110.100.110.11-1.18%30,987
Nov 6, 20250.110.110.110.110.114.57%2,029
Nov 5, 20250.100.110.100.110.1110.53%86,260
Nov 4, 20250.090.100.090.100.100.32%22,756
Nov 3, 20250.090.090.090.090.097.61%73,013
Oct 31, 20250.090.090.090.090.092.80%500
Oct 30, 20250.100.100.070.090.09-12.65%29,512
Oct 28, 20250.080.100.080.100.1010.11%19,213
Oct 27, 20250.090.090.070.090.0912.66%16,066
Oct 24, 20250.070.090.070.080.0811.90%66,231
Oct 23, 20250.070.070.070.070.078.12%27,765
Oct 22, 20250.070.070.050.070.07-17.34%1,253,173
Oct 21, 20250.080.080.070.080.08-20,900
Oct 20, 20250.080.080.080.080.08-1.25%3,125
Oct 17, 20250.080.080.080.080.08-30,445
Oct 16, 20250.090.090.080.080.08-54,039
Oct 15, 20250.100.100.080.080.08-23.81%1,234,323
Oct 14, 20250.110.110.110.110.11-1,075
Oct 13, 20250.090.110.090.110.110.96%57,046
Oct 10, 20250.090.100.090.100.103.48%1,424
Oct 9, 20250.090.100.090.100.10-3.37%49,597
Oct 8, 20250.090.100.090.100.104.00%55,069
Oct 7, 20250.100.100.100.100.10-9.09%12,467
Oct 6, 20250.110.110.100.110.11-8,025
Oct 3, 20250.110.110.100.110.112.23%76,029
Oct 2, 20250.120.130.100.110.11-11.07%554,573
Oct 1, 20250.110.120.100.120.12-2.65%103,587
Sep 30, 20250.100.120.090.120.1224.30%142,986