Aspen Group, Inc. (ASPU)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0230 (-22.33%)
Jun 24, 2025, 3:26 PM EDT

Aspen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.100.110.070.100.10-3.74%71,200
Jun 20, 20250.110.110.110.110.112.98%7,100
Jun 18, 20250.110.110.090.100.10-13.05%58,355
Jun 17, 20250.100.120.100.120.12-7,200
Jun 16, 20250.120.120.120.120.124.60%1,000
Jun 13, 20250.120.120.110.110.113.77%30,500
Jun 12, 20250.120.120.110.110.11-5.64%4,621
Jun 11, 20250.120.120.120.120.12-2.52%2,250
Jun 10, 20250.120.120.120.120.12-33
Jun 9, 20250.100.130.100.120.12-11.37%82,126
Jun 6, 20250.140.140.140.140.14-22
Jun 5, 20250.120.140.100.140.14-9.48%81,400
Jun 4, 20250.120.150.120.150.15-1,431
Jun 3, 20250.130.150.130.150.15-4,303
Jun 2, 20250.140.150.140.150.15-3,500
May 30, 20250.140.150.140.150.1524.33%5,112
May 29, 20250.130.130.120.120.12-13.98%15,275
May 28, 20250.130.140.130.140.1411.33%11,166
May 27, 20250.140.140.130.130.13-13.59%18,170
May 23, 20250.150.150.150.150.15-54
May 22, 20250.150.150.150.150.15--
May 21, 20250.150.150.150.150.1515.72%102
May 20, 20250.130.150.130.130.13-19.16%5,297
May 19, 20250.130.160.130.160.166.90%11,402
May 16, 20250.130.150.130.150.15-4.61%2,070
May 15, 20250.130.150.130.150.1520.18%12,000
May 14, 20250.140.140.130.130.13-4.90%27,360
May 13, 20250.140.150.130.130.13-9.15%39,084
May 12, 20250.150.150.150.150.15--
May 9, 20250.150.150.150.150.156.78%5,000
May 8, 20250.140.140.140.140.14-2
May 7, 20250.140.140.140.140.14-8.29%5,804
May 6, 20250.150.150.150.150.15--
May 5, 20250.150.150.150.150.15-72
May 2, 20250.140.150.140.150.15-0.33%1,576
May 1, 20250.150.150.150.150.15--
Apr 30, 20250.150.150.150.150.15-7,871
Apr 29, 20250.150.150.150.150.15--
Apr 28, 20250.160.160.130.150.15-5.66%3,281
Apr 25, 20250.130.160.130.160.16-0.31%2,640
Apr 24, 20250.160.170.130.160.16-36,720
Apr 23, 20250.160.160.160.160.16--
Apr 22, 20250.160.160.140.160.16-1,250
Apr 21, 20250.160.160.150.160.16-6,528
Apr 17, 20250.160.160.160.160.16-6.18%15,000
Apr 16, 20250.150.170.140.170.1716.44%19,342
Apr 15, 20250.130.150.130.150.15-0.68%21,593
Apr 14, 20250.140.150.130.150.15-0.68%4,034
Apr 11, 20250.160.160.120.150.15-1.27%6,260
Apr 10, 20250.150.150.150.150.15--