Aspen Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.24	0.25	0.24	0.25	0.25	3.29%	8,008
Aug 19, 2026	0.28	0.29	0.24	0.24	0.24	-14.29%	659,867
Aug 18, 2026	0.24	0.28	0.20	0.28	0.28	3.29%	180,265
Aug 17, 2026	0.26	0.30	0.26	0.27	0.27	1.91%	27,900
Aug 14, 2026	0.31	0.31	0.27	0.27	0.27	-15.45%	99,148
Aug 13, 2026	0.30	0.33	0.30	0.31	0.31	4.87%	15,830
Aug 12, 2026	0.30	0.33	0.30	0.30	0.30	-	71,503
Aug 11, 2026	0.30	0.33	0.30	0.30	0.30	-6.63%	4,899
Aug 10, 2026	0.31	0.33	0.29	0.32	0.32	-1.50%	58,701
Aug 7, 2026	0.32	0.33	0.29	0.33	0.33	8.11%	33,967
Aug 6, 2026	0.31	0.31	0.30	0.30	0.30	5.69%	2,000
Aug 5, 2026	0.32	0.32	0.29	0.29	0.29	-5.40%	2,005
Aug 4, 2026	0.30	0.31	0.29	0.30	0.30	5.86%	11,119
Aug 3, 2026	0.29	0.31	0.29	0.29	0.29	-4.97%	15,350
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	4,332
Jul 30, 2026	0.31	0.31	0.30	0.30	0.30	-2.18%	1,508
Jul 29, 2026	0.28	0.32	0.28	0.30	0.30	-4.44%	1,078
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.22%	435
Jul 27, 2026	0.30	0.32	0.30	0.32	0.32	21.07%	10,189
Jul 23, 2026	0.29	0.29	0.26	0.26	0.26	-9.00%	25,482
Jul 22, 2026	0.29	0.30	0.29	0.29	0.29	-	3,595
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-0.28%	3,500
Jul 20, 2026	0.30	0.30	0.28	0.29	0.29	-12.75%	31,050
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	11.10%	4,040
Jul 16, 2026	0.34	0.34	0.30	0.30	0.30	-3.75%	2,190
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	3.86%	60,103
Jul 13, 2026	0.27	0.30	0.27	0.30	0.30	12.78%	15,315
Jul 10, 2026	0.28	0.28	0.27	0.27	0.27	-1.77%	5,500
Jul 9, 2026	0.27	0.28	0.27	0.27	0.27	-1.49%	25,577
Jul 8, 2026	0.27	0.28	0.27	0.28	0.28	-2.01%	7,010
Jul 7, 2026	0.30	0.30	0.27	0.28	0.28	-5.66%	191,799
Jul 6, 2026	0.28	0.30	0.28	0.30	0.30	0.84%	3,312
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	10,105
Jul 1, 2026	0.28	0.28	0.28	0.28	0.28	0.90%	3,001
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	0.13%	16,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	2.38%	536
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-4.30%	15,502
Jun 25, 2026	0.28	0.28	0.27	0.28	0.28	1.02%	22,094
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	4,531
Jun 23, 2026	0.31	0.31	0.26	0.27	0.27	-10.00%	90,370
Jun 22, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	21,829
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	4,501
Jun 17, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	95,342
Jun 16, 2026	0.32	0.33	0.29	0.33	0.33	-	10,631
Jun 15, 2026	0.32	0.33	0.32	0.33	0.33	6.14%	4,018
Jun 12, 2026	0.31	0.32	0.30	0.31	0.31	-2.84%	1,614
Jun 11, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	8,464
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	3,434
Jun 9, 2026	0.33	0.34	0.33	0.34	0.34	10.75%	631
Jun 8, 2026	0.34	0.34	0.31	0.31	0.31	-1.29%	5,246