Americas Uranium Corp. (ASRFF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Sep 24, 2026
ASRFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 101.05% | 1,018 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 237 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 413 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -49.14% | 199 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.02% | 1,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -30.71% | 12,165 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 153.30% | 533 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,658 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -62.89% | 132 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.93% | 941 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -14.17% | 1,300 |
| Sep 1, 2026 | 0.12 | 0.30 | 0.12 | 0.30 | 0.30 | 25.46% | 1,820 |
| Aug 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.03% | 699 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25.67% | 169 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -35.91% | 995 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 23.56% | 3,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.69% | 140 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.93% | 2,044 |
| Aug 4, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.99% | 1,331 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.60% | 1,621 |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.26% | 198 |
| Jul 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.79% | 6,026 |
| Jul 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.67% | 19,818 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.84% | 18,547 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 374.67% | 1,732 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -74.50% | 1,826 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.88% | 5,994 |
| Jun 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.16% | 239 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 9,422 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -63.64% | 1,702 |
| Jun 15, 2026 | 0.10 | 0.55 | 0.10 | 0.55 | 0.55 | 400.00% | 1,539 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -38.89% | 809 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 3,577 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 166.67% | 4,312 |
| Jun 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -69.21% | 693 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 342.91% | 2,272 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.06 | 0.06 | 0.06 | -81.67% | 6,792 |
| May 29, 2026 | 0.05 | 0.30 | 0.05 | 0.30 | 0.30 | 400.00% | 1,617 |
| May 28, 2026 | 1.00 | 1.00 | 0.05 | 0.06 | 0.06 | -95.00% | 8,104 |
| May 27, 2026 | 1.20 | 1.20 | 0.05 | 1.20 | 1.20 | 2.00% | 3,857 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -75.00% | 331 |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,137 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 865 |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,208 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.82% | 131 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.59% | 664 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.50% | 115 |
| Apr 29, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 22.62% | 1,368 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.73% | 132 |