Astroscale Holdings Inc. (ASRHF)
OTCMKTS · Delayed Price · Currency is USD
7.25
0.00 (0.00%)
At close: Feb 9, 2026
Astroscale Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7.08 | 7.25 | 7.08 | 7.25 | 7.25 | 3.57% | 652 |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.04% | 500 |
| Feb 4, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.11% | 152 |
| Feb 2, 2026 | 7.49 | 7.49 | 7.08 | 7.08 | 7.08 | 26.34% | 3,750 |
| Jan 22, 2026 | 6.15 | 6.15 | 5.60 | 5.60 | 5.60 | -8.79% | 652 |
| Jan 20, 2026 | 6.18 | 6.35 | 6.14 | 6.14 | 6.14 | -0.65% | 4,291 |
| Jan 16, 2026 | 6.00 | 6.19 | 5.92 | 6.18 | 6.18 | 8.61% | 4,783 |
| Jan 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 13.80% | 254 |
| Jan 14, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -5.66% | 617 |
| Jan 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 624 |
| Jan 12, 2026 | 5.51 | 5.51 | 5.30 | 5.30 | 5.30 | 1.92% | 1,586 |
| Jan 9, 2026 | 5.40 | 5.40 | 5.10 | 5.20 | 5.20 | 4.00% | 3,016 |
| Jan 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.70% | 465 |
| Jan 7, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | -1.29% | 1,250 |
| Jan 6, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.42% | 1,200 |
| Jan 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 449 |
| Jan 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7.66% | 1,012 |
| Dec 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.20% | 1,000 |
| Dec 18, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.89% | 300 |
| Dec 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.62% | 104 |
| Dec 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 200 |
| Dec 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -5.59% | 371 |
| Dec 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.18% | 501 |
| Dec 9, 2025 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | 4.05% | 1,100 |
| Dec 8, 2025 | 4.37 | 4.37 | 4.08 | 4.08 | 4.08 | -6.75% | 1,896 |
| Dec 4, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.11% | 550 |
| Dec 1, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.34% | 200 |
| Nov 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.67% | 100 |
| Nov 26, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | 200 |
| Nov 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 100 |
| Nov 18, 2025 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -9.57% | 655 |
| Nov 17, 2025 | 5.04 | 5.04 | 4.76 | 4.76 | 4.76 | -4.90% | 1,050 |
| Nov 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | 335 |
| Nov 6, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.36% | 220 |
| Nov 4, 2025 | 5.00 | 5.15 | 4.96 | 5.15 | 5.15 | 3.83% | 1,345 |
| Nov 3, 2025 | 5.31 | 5.31 | 4.96 | 4.96 | 4.96 | - | 350 |
| Oct 31, 2025 | 5.31 | 5.31 | 4.86 | 4.96 | 4.96 | -5.34% | 3,803 |
| Oct 30, 2025 | 5.02 | 5.24 | 5.02 | 5.24 | 5.24 | 4.80% | 945 |
| Oct 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -12.28% | 100 |
| Oct 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% | 250 |
| Oct 24, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% | 436 |
| Oct 17, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 14.80% | 175 |
| Oct 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.42% | 100 |
| Oct 8, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 9.09% | 215 |
| Oct 6, 2025 | 4.99 | 5.06 | 4.99 | 5.06 | 5.06 | 25.25% | 25,072 |
| Oct 3, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -19.20% | 750 |
| Oct 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 130 |
| Sep 29, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -5.88% | 1,749 |
| Sep 26, 2025 | 5.08 | 5.10 | 5.08 | 5.10 | 5.10 | 14.35% | 350 |
| Sep 24, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -8.61% | 500 |