Astroscale Holdings Inc. (ASRHF)
OTCMKTS · Delayed Price · Currency is USD
4.290
-0.410 (-8.72%)
At close: Jul 16, 2025
Astroscale Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -8.72% | 1,500 |
| Jul 15, 2025 | 4.70 | 4.70 | 4.65 | 4.70 | 4.70 | -7.30% | 300 |
| Jul 14, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 11.67% | 200 |
| Jul 7, 2025 | 4.88 | 4.88 | 4.54 | 4.54 | 4.54 | -3.40% | 1,700 |
| Jul 1, 2025 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | -4.08% | 300 |
| Jun 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -8.75% | 3,000 |
| Jun 27, 2025 | 4.90 | 5.37 | 4.89 | 5.37 | 5.37 | 12.11% | 3,120 |
| Jun 24, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -3.82% | 3,000 |
| Jun 20, 2025 | 4.98 | 5.10 | 4.98 | 4.98 | 4.98 | -3.30% | 2,150 |
| Jun 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.20% | 2,000 |
| Jun 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.74% | 6,000 |
| Jun 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 100 |
| Jun 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 11.86% | 100 |
| Jun 9, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% | 4,000 |
| Jun 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% | 250 |
| Jun 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.43% | 1,000 |
| Apr 23, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 5.36% | 100 |
| Apr 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -11.91% | 1,000 |
| Mar 24, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 15.00% | 800 |
| Mar 11, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -13.79% | 360 |
| Mar 6, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 12.81% | 500 |
| Mar 3, 2025 | 5.23 | 5.23 | 4.73 | 4.73 | 4.73 | 8.74% | 13,000 |