Astroscale Holdings Inc. (ASRHF)
OTCMKTS · Delayed Price · Currency is USD
12.78
-1.07 (-7.76%)
At close: Jun 4, 2026
ASRHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 11.93 | 12.78 | 11.93 | 12.78 | 12.78 | -7.76% | 1,046 |
| Jun 3, 2026 | 13.00 | 13.85 | 12.93 | 13.85 | 13.85 | -3.01% | 1,036 |
| Jun 2, 2026 | 14.65 | 14.84 | 13.72 | 14.28 | 14.28 | -4.36% | 2,615 |
| Jun 1, 2026 | 15.80 | 15.80 | 14.23 | 14.93 | 14.93 | -10.05% | 1,744 |
| May 29, 2026 | 17.70 | 17.70 | 16.60 | 16.60 | 16.60 | -1.68% | 873 |
| May 27, 2026 | 18.05 | 18.05 | 16.55 | 16.88 | 16.88 | -10.14% | 66,675 |
| May 26, 2026 | 18.80 | 18.80 | 17.93 | 18.79 | 18.79 | 24.85% | 185,375 |
| May 22, 2026 | 13.75 | 15.05 | 13.75 | 15.05 | 15.05 | 20.40% | 2,705 |
| May 21, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 3.52% | 269 |
| May 20, 2026 | 13.15 | 13.15 | 12.08 | 12.08 | 12.08 | 9.28% | 1,006 |
| May 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -11.42% | 200 |
| May 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 8.10% | 100 |
| May 14, 2026 | 12.40 | 12.40 | 10.80 | 11.54 | 11.54 | -0.36% | 995 |
| May 12, 2026 | 11.69 | 12.15 | 11.50 | 11.58 | 11.58 | -0.33% | 3,648 |
| May 11, 2026 | 10.60 | 11.67 | 10.60 | 11.62 | 11.62 | 13.26% | 5,854 |
| May 8, 2026 | 10.07 | 10.26 | 10.07 | 10.26 | 10.26 | 6.88% | 276 |
| May 7, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 15.38% | 300 |
| May 5, 2026 | 8.55 | 8.55 | 7.92 | 8.32 | 8.32 | -2.12% | 323 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.90% | 500 |
| May 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 8.31% | 100 |
| Apr 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Apr 28, 2026 | 8.16 | 8.16 | 8.00 | 8.00 | 8.00 | -1.84% | 245 |
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.81% | 209 |
| Apr 24, 2026 | 8.75 | 8.75 | 8.39 | 8.39 | 8.39 | -7.23% | 365 |
| Apr 23, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -2.90% | 1,105 |
| Apr 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% | 254 |
| Apr 21, 2026 | 9.57 | 9.57 | 9.07 | 9.12 | 9.12 | -2.30% | 640 |
| Apr 20, 2026 | 9.75 | 9.75 | 9.34 | 9.34 | 9.34 | 7.79% | 1,457 |
| Apr 17, 2026 | 9.10 | 9.10 | 8.66 | 8.66 | 8.66 | -0.06% | 420 |
| Apr 16, 2026 | 8.65 | 8.67 | 8.65 | 8.67 | 8.67 | 2.18% | 487 |
| Apr 15, 2026 | 9.10 | 9.10 | 8.48 | 8.48 | 8.48 | -6.92% | 1,479 |
| Apr 14, 2026 | 9.10 | 9.11 | 9.10 | 9.11 | 9.11 | 5.93% | 550 |
| Apr 13, 2026 | 8.60 | 8.85 | 8.60 | 8.60 | 8.60 | - | 2,668 |
| Apr 10, 2026 | 8.43 | 8.60 | 8.43 | 8.60 | 8.60 | 25.92% | 410 |
| Apr 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.94% | 2,000 |
| Apr 2, 2026 | 6.84 | 7.39 | 6.50 | 6.70 | 6.70 | 14.07% | 37,250 |
| Mar 30, 2026 | 6.20 | 6.20 | 5.87 | 5.87 | 5.87 | -2.31% | 400 |
| Mar 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -7.21% | 161 |
| Mar 26, 2026 | 6.38 | 6.48 | 6.38 | 6.48 | 6.48 | -8.02% | 200 |
| Mar 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.30% | 2,300 |
| Mar 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | 1,000 |
| Mar 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% | 100 |
| Mar 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 14.78% | 200 |
| Mar 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -5.20% | 150 |
| Mar 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -12.41% | 350 |
| Mar 2, 2026 | 6.52 | 7.25 | 6.52 | 7.25 | 7.25 | 11.80% | 700 |
| Feb 27, 2026 | 6.23 | 6.49 | 6.23 | 6.49 | 6.49 | 0.70% | 2,002 |
| Feb 26, 2026 | 6.39 | 6.44 | 6.39 | 6.44 | 6.44 | 5.57% | 1,750 |
| Feb 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.54% | 320 |
| Feb 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -5.19% | 500 |