Astroscale Holdings Inc. (ASRHF)
OTCMKTS · Delayed Price · Currency is USD
6.42
0.00 (0.00%)
At close: Nov 9, 2026
ASRHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -7.03% | 387 |
| Nov 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.92% | 300 |
| Nov 3, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -3.77% | 220 |
| Oct 26, 2026 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 6.24% | 1,608 |
| Oct 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.71% | 841 |
| Oct 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -12.92% | 1,001 |
| Oct 19, 2026 | 7.00 | 7.00 | 6.93 | 6.93 | 6.93 | 1.84% | 2,550 |
| Oct 16, 2026 | 7.08 | 7.08 | 6.80 | 6.80 | 6.80 | 2.10% | 1,520 |
| Oct 15, 2026 | 7.00 | 7.00 | 6.54 | 6.66 | 6.66 | -4.86% | 840 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.00 | 7.00 | 7.00 | -4.24% | 1,200 |
| Oct 12, 2026 | 7.52 | 7.55 | 7.31 | 7.31 | 7.31 | -2.73% | 1,502 |
| Oct 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.37% | 130 |
| Oct 8, 2026 | 7.33 | 7.33 | 7.20 | 7.20 | 7.20 | -6.37% | 1,700 |
| Oct 7, 2026 | 7.90 | 7.90 | 7.32 | 7.69 | 7.69 | -1.41% | 1,663 |
| Oct 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.85% | 120 |
| Oct 1, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -15.02% | 275 |
| Sep 30, 2026 | 8.20 | 8.59 | 8.00 | 8.59 | 8.59 | 10.84% | 475 |
| Sep 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 250 |
| Sep 23, 2026 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | 1.01% | 432 |
| Sep 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 6.07% | 210 |
| Sep 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.90% | 750 |
| Sep 15, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 250 |
| Sep 10, 2026 | 6.15 | 6.61 | 6.15 | 6.61 | 6.61 | -2.00% | 203 |
| Sep 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.00% | 138 |
| Sep 3, 2026 | 6.65 | 7.10 | 6.65 | 7.10 | 7.10 | 2.23% | 1,055 |
| Sep 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -7.71% | 268 |
| Aug 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 9.38% | 213 |
| Aug 26, 2026 | 6.55 | 6.88 | 6.55 | 6.88 | 6.88 | -2.89% | 1,802 |
| Aug 24, 2026 | 7.05 | 7.42 | 7.00 | 7.09 | 7.09 | -10.80% | 10,158 |
| Aug 21, 2026 | 7.70 | 7.94 | 7.63 | 7.94 | 7.94 | 2.48% | 2,100 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.20% | 115 |
| Aug 19, 2026 | 8.00 | 8.09 | 8.00 | 8.09 | 8.09 | -0.25% | 200 |
| Aug 18, 2026 | 8.51 | 8.51 | 8.11 | 8.11 | 8.11 | -4.70% | 1,602 |
| Aug 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% | 1,750 |
| Aug 14, 2026 | 8.15 | 8.50 | 8.15 | 8.50 | 8.50 | 4.23% | 860 |
| Aug 13, 2026 | 8.58 | 8.58 | 8.13 | 8.16 | 8.16 | -6.80% | 2,152 |
| Aug 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 11.46% | 150 |
| Aug 11, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 1,701 |
| Aug 10, 2026 | 8.06 | 8.10 | 7.79 | 7.80 | 7.80 | -3.11% | 2,024 |
| Aug 7, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 1.39% | 259 |
| Aug 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 10.89% | 1,050 |
| Aug 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -3.24% | 1,890 |
| Aug 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 15.26% | 1,864 |
| Aug 3, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.60% | 140 |
| Jul 31, 2026 | 6.30 | 6.66 | 6.30 | 6.66 | 6.66 | 5.80% | 950 |
| Jul 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.04% | 135 |
| Jul 23, 2026 | 6.25 | 6.57 | 6.23 | 6.23 | 6.23 | 2.34% | 2,232 |
| Jul 22, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.18% | 120 |
| Jul 21, 2026 | 6.26 | 6.26 | 5.90 | 5.90 | 5.90 | -5.60% | 825 |
| Jul 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 105 |