Astroscale Holdings Inc. (ASRHF)
OTCMKTS · Delayed Price · Currency is USD
6.30
+0.06 (1.04%)
At close: Jul 24, 2026
ASRHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.04% | 135 |
| Jul 23, 2026 | 6.25 | 6.57 | 6.23 | 6.23 | 6.23 | 2.34% | 2,232 |
| Jul 22, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.18% | 120 |
| Jul 21, 2026 | 6.26 | 6.26 | 5.90 | 5.90 | 5.90 | -5.60% | 825 |
| Jul 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 105 |
| Jul 17, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | -3.02% | 2,110 |
| Jul 16, 2026 | 6.52 | 6.72 | 6.29 | 6.29 | 6.29 | -8.58% | 867 |
| Jul 9, 2026 | 6.80 | 6.88 | 6.80 | 6.88 | 6.88 | 1.18% | 300 |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 1,864 |
| Jul 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 200 |
| Jul 2, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | 3,674 |
| Jul 1, 2026 | 7.22 | 7.22 | 7.10 | 7.10 | 7.10 | -4.95% | 3,773 |
| Jun 30, 2026 | 7.50 | 7.51 | 7.46 | 7.47 | 7.47 | 3.03% | 1,083 |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | 357 |
| Jun 23, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | -13.64% | 556 |
| Jun 22, 2026 | 8.69 | 8.69 | 8.22 | 8.22 | 8.22 | -5.39% | 425 |
| Jun 18, 2026 | 8.32 | 8.69 | 8.32 | 8.69 | 8.69 | 4.07% | 437 |
| Jun 17, 2026 | 8.50 | 8.59 | 8.35 | 8.35 | 8.35 | - | 2,576 |
| Jun 16, 2026 | 9.20 | 9.20 | 8.35 | 8.35 | 8.35 | -10.22% | 36,845 |
| Jun 15, 2026 | 9.39 | 9.39 | 9.20 | 9.30 | 9.30 | -20.38% | 4,875 |
| Jun 12, 2026 | 11.75 | 13.20 | 11.45 | 11.68 | 11.68 | 1.57% | 7,969 |
| Jun 11, 2026 | 10.77 | 11.50 | 10.77 | 11.50 | 11.50 | -6.40% | 650 |
| Jun 9, 2026 | 12.40 | 12.40 | 11.97 | 12.29 | 12.29 | -11.48% | 1,160 |
| Jun 5, 2026 | 12.83 | 13.88 | 12.00 | 13.88 | 13.88 | 8.65% | 1,429 |
| Jun 4, 2026 | 11.93 | 12.78 | 11.93 | 12.78 | 12.78 | -7.76% | 1,046 |
| Jun 3, 2026 | 13.00 | 13.85 | 12.93 | 13.85 | 13.85 | -3.01% | 1,036 |
| Jun 2, 2026 | 14.65 | 14.84 | 13.72 | 14.28 | 14.28 | -4.36% | 2,615 |
| Jun 1, 2026 | 15.80 | 15.80 | 14.23 | 14.93 | 14.93 | -10.05% | 1,744 |
| May 29, 2026 | 17.70 | 17.70 | 16.60 | 16.60 | 16.60 | -1.68% | 873 |
| May 27, 2026 | 18.05 | 18.05 | 16.55 | 16.88 | 16.88 | -10.14% | 66,675 |
| May 26, 2026 | 18.80 | 18.80 | 17.93 | 18.79 | 18.79 | 24.85% | 185,375 |
| May 22, 2026 | 13.75 | 15.05 | 13.75 | 15.05 | 15.05 | 20.40% | 2,705 |
| May 21, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | 3.52% | 269 |
| May 20, 2026 | 13.15 | 13.15 | 12.08 | 12.08 | 12.08 | 9.28% | 1,006 |
| May 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -11.42% | 200 |
| May 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 8.10% | 100 |
| May 14, 2026 | 12.40 | 12.40 | 10.80 | 11.54 | 11.54 | -0.36% | 995 |
| May 12, 2026 | 11.69 | 12.15 | 11.50 | 11.58 | 11.58 | -0.33% | 3,648 |
| May 11, 2026 | 10.60 | 11.67 | 10.60 | 11.62 | 11.62 | 13.26% | 5,854 |
| May 8, 2026 | 10.07 | 10.26 | 10.07 | 10.26 | 10.26 | 6.88% | 276 |
| May 7, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 15.38% | 300 |
| May 5, 2026 | 8.55 | 8.55 | 7.92 | 8.32 | 8.32 | -2.12% | 323 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.90% | 500 |
| May 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 8.31% | 100 |
| Apr 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Apr 28, 2026 | 8.16 | 8.16 | 8.00 | 8.00 | 8.00 | -1.84% | 245 |
| Apr 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.81% | 209 |
| Apr 24, 2026 | 8.75 | 8.75 | 8.39 | 8.39 | 8.39 | -7.23% | 365 |
| Apr 23, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -2.90% | 1,105 |
| Apr 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.08% | 254 |