Astroscale Holdings Inc. (ASRHF)
OTCMKTS · Delayed Price · Currency is USD
6.75
-0.35 (-5.00%)
At close: Sep 4, 2026
ASRHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -5.00% | 138 |
| Sep 3, 2026 | 6.65 | 7.10 | 6.65 | 7.10 | 7.10 | 2.23% | 1,055 |
| Sep 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -7.71% | 268 |
| Aug 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 9.38% | 213 |
| Aug 26, 2026 | 6.55 | 6.88 | 6.55 | 6.88 | 6.88 | -2.89% | 1,802 |
| Aug 24, 2026 | 7.05 | 7.42 | 7.00 | 7.09 | 7.09 | -10.80% | 10,158 |
| Aug 21, 2026 | 7.70 | 7.94 | 7.63 | 7.94 | 7.94 | 2.48% | 2,100 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.20% | 115 |
| Aug 19, 2026 | 8.00 | 8.09 | 8.00 | 8.09 | 8.09 | -0.25% | 200 |
| Aug 18, 2026 | 8.51 | 8.51 | 8.11 | 8.11 | 8.11 | -4.70% | 1,602 |
| Aug 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% | 1,750 |
| Aug 14, 2026 | 8.15 | 8.50 | 8.15 | 8.50 | 8.50 | 4.23% | 860 |
| Aug 13, 2026 | 8.58 | 8.58 | 8.13 | 8.16 | 8.16 | -6.80% | 2,152 |
| Aug 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 11.46% | 150 |
| Aug 11, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.64% | 1,701 |
| Aug 10, 2026 | 8.06 | 8.10 | 7.79 | 7.80 | 7.80 | -3.11% | 2,024 |
| Aug 7, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 8.05 | 1.39% | 259 |
| Aug 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 10.89% | 1,050 |
| Aug 5, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -3.24% | 1,890 |
| Aug 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 15.26% | 1,864 |
| Aug 3, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.60% | 140 |
| Jul 31, 2026 | 6.30 | 6.66 | 6.30 | 6.66 | 6.66 | 5.80% | 950 |
| Jul 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.04% | 135 |
| Jul 23, 2026 | 6.25 | 6.57 | 6.23 | 6.23 | 6.23 | 2.34% | 2,232 |
| Jul 22, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.18% | 120 |
| Jul 21, 2026 | 6.26 | 6.26 | 5.90 | 5.90 | 5.90 | -5.60% | 825 |
| Jul 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | 105 |
| Jul 17, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | -3.02% | 2,110 |
| Jul 16, 2026 | 6.52 | 6.72 | 6.29 | 6.29 | 6.29 | -8.58% | 867 |
| Jul 9, 2026 | 6.80 | 6.88 | 6.80 | 6.88 | 6.88 | 1.18% | 300 |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 1,864 |
| Jul 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 200 |
| Jul 2, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | 3,674 |
| Jul 1, 2026 | 7.22 | 7.22 | 7.10 | 7.10 | 7.10 | -4.95% | 3,773 |
| Jun 30, 2026 | 7.50 | 7.51 | 7.46 | 7.47 | 7.47 | 3.03% | 1,083 |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | 357 |
| Jun 23, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | -13.64% | 556 |
| Jun 22, 2026 | 8.69 | 8.69 | 8.22 | 8.22 | 8.22 | -5.39% | 425 |
| Jun 18, 2026 | 8.32 | 8.69 | 8.32 | 8.69 | 8.69 | 4.07% | 437 |
| Jun 17, 2026 | 8.50 | 8.59 | 8.35 | 8.35 | 8.35 | - | 2,576 |
| Jun 16, 2026 | 9.20 | 9.20 | 8.35 | 8.35 | 8.35 | -10.22% | 36,845 |
| Jun 15, 2026 | 9.39 | 9.39 | 9.20 | 9.30 | 9.30 | -20.38% | 4,875 |
| Jun 12, 2026 | 11.75 | 13.20 | 11.45 | 11.68 | 11.68 | 1.57% | 7,969 |
| Jun 11, 2026 | 10.77 | 11.50 | 10.77 | 11.50 | 11.50 | -6.40% | 650 |
| Jun 9, 2026 | 12.40 | 12.40 | 11.97 | 12.29 | 12.29 | -11.48% | 1,160 |
| Jun 5, 2026 | 12.83 | 13.88 | 12.00 | 13.88 | 13.88 | 8.65% | 1,429 |
| Jun 4, 2026 | 11.93 | 12.78 | 11.93 | 12.78 | 12.78 | -7.76% | 1,046 |
| Jun 3, 2026 | 13.00 | 13.85 | 12.93 | 13.85 | 13.85 | -3.01% | 1,036 |
| Jun 2, 2026 | 14.65 | 14.84 | 13.72 | 14.28 | 14.28 | -4.36% | 2,615 |
| Jun 1, 2026 | 15.80 | 15.80 | 14.23 | 14.93 | 14.93 | -10.05% | 1,744 |