Skip to main content
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
Dec 24, 2024, 3:00 PM EST

ASRMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202426.0026.0026.0026.0026.00-76
Dec 23, 202426.0026.0026.0026.0026.003.34%185
Dec 20, 202425.1625.1625.1625.1625.16-154
Dec 19, 202425.1625.1625.1625.1625.16-13.51%224
Dec 18, 202429.0929.0929.0929.0929.09--
Dec 17, 202429.0929.0929.0929.0929.0910.65%275
Dec 16, 202426.2926.2926.2926.2926.29-7.14%207
Dec 13, 202428.3128.3128.3128.3128.3111.39%178
Dec 12, 202425.4225.4225.4225.4225.42-36
Dec 11, 202425.2125.4225.0525.4225.42-7.88%612
Dec 10, 202426.2127.5926.2127.5927.59-2.65%503
Dec 9, 202428.3428.3428.3428.3428.346.66%194
Dec 6, 202426.7726.7726.5426.5726.572.59%3,072
Dec 5, 202425.9025.9025.9025.9025.90-137
Dec 4, 202425.9025.9025.9025.9025.90--
Dec 3, 202425.9025.9025.9025.9025.90-116
Dec 2, 202426.2426.2425.9025.9025.90-5.44%1,012
Nov 29, 202427.3927.3927.3927.3927.39-2.67%153
Nov 27, 202428.1428.1428.1428.1428.14-197
Nov 26, 202428.1428.1428.1428.1428.14-21
Nov 25, 202428.1428.1428.1428.1428.141.15%364
Nov 22, 202427.8227.8227.8227.8227.82-177
Nov 21, 202427.8227.8227.8227.8227.82-0.82%269
Nov 20, 202428.0528.0528.0528.0528.056.86%174
Nov 19, 202426.2526.2526.2526.2526.25-160
Nov 18, 202426.2526.2526.2526.2526.25-198
Nov 15, 202426.2526.2526.2526.2526.25-5.27%178
Nov 14, 202427.5527.7127.5527.7127.717.40%469
Nov 13, 202425.8025.8025.8025.8025.80-39
Nov 12, 202425.8025.8025.8025.8025.80-166
Nov 11, 202425.8025.8025.8025.8025.80-11
Nov 8, 202425.8025.8025.8025.8025.80-181
Nov 7, 202425.8025.8025.8025.8025.80-267
Nov 6, 202425.8025.8025.8025.8025.80-72
Nov 5, 202425.8025.8025.8025.8025.80-28
Nov 4, 202425.8025.8025.8025.8025.80-110
Nov 1, 202425.8025.8025.8025.8025.80-36
Oct 31, 202425.8025.8025.8025.8025.80-0.39%897
Oct 30, 202425.9025.9025.9025.9025.90--
Oct 29, 202425.9025.9025.9025.9025.90--
Oct 28, 202425.9025.9025.9025.9025.90--
Oct 25, 202425.9025.9025.9025.9025.90-0.77%143
Oct 24, 202426.2526.2526.1026.1026.10-4.81%1,023
Oct 23, 202428.0028.0027.4227.4227.42-6.42%753
Oct 22, 202429.1429.3029.1429.3029.30-2.50%202
Oct 21, 202430.0530.0530.0530.0530.05-133
Oct 18, 202430.0530.0530.0530.0530.05-11
Oct 17, 202430.0530.0530.0530.0530.05-93
Oct 16, 202430.0530.0530.0530.0530.05--
Oct 15, 202430.0530.0530.0530.0530.05-1
Oct 14, 202429.4830.0529.4830.0530.052.95%712
Oct 11, 202429.1929.1929.1929.1929.195.19%199
Oct 10, 202427.7527.7527.7527.7527.75--
Oct 9, 202427.7527.7527.7527.7527.75--
Oct 8, 202427.7527.7527.7527.7527.755.51%173
Oct 7, 202426.4626.4626.3026.3026.30-3.52%710
Oct 4, 202427.2627.2627.2627.2627.26-6.58%171
Oct 3, 202429.1829.1829.1829.1829.18-14
Oct 2, 202429.1829.1829.1829.1829.185.15%170
Oct 1, 202427.7527.7527.7527.7527.75-84
Sep 30, 202427.7527.7527.7527.7527.75-53
Sep 27, 202427.7527.7527.7527.7527.75-29
Sep 26, 202427.7527.7527.7527.7527.75-137
Sep 25, 202427.9127.9127.7527.7527.75-1.87%923
Sep 24, 202428.2828.2828.2828.2828.28-7.37%276
Sep 23, 202430.3730.5330.3730.5330.53-0.33%304
Sep 20, 202430.6330.6330.6330.6330.63-64
Sep 19, 202430.6330.6330.6330.6330.6321.84%173
Sep 18, 202425.1425.1425.1425.1425.14--
Sep 17, 202425.1425.1425.1425.1425.14-8
Sep 16, 202425.1425.1425.1425.1425.14-104
Sep 13, 202425.1425.1425.1425.1425.14--
Sep 12, 202425.1425.1425.1425.1425.14-54
Sep 11, 202425.3025.3025.1425.1425.14-2.22%553
Sep 10, 202425.7125.7125.7125.7125.71-8.67%172
Sep 9, 202428.1528.1528.1528.1528.15-192
Sep 6, 202428.1528.1528.1528.1528.15-23
Sep 5, 202428.1528.1528.1528.1528.15-39
Sep 4, 202428.1528.1528.1528.1528.15-74
Sep 3, 202427.9928.1527.9928.1528.15-2.05%571
Aug 30, 202428.7428.7428.7428.7428.74--
Aug 29, 202428.7428.7428.7428.7428.74--
Aug 28, 202428.7428.7428.7428.7428.747.20%196
Aug 27, 202426.8126.8126.8126.8126.81-54
Aug 26, 202426.8126.8126.8126.8126.81-17
Aug 23, 202426.8126.8126.8126.8126.81-6
Aug 22, 202426.8126.8126.8126.8126.81-6.67%315
Aug 21, 202428.7328.7328.7328.7328.73--
Aug 20, 202428.7328.7328.7328.7328.736.43%133
Aug 19, 202426.9926.9926.9926.9926.99-38
Aug 16, 202426.9926.9926.9926.9926.99-2.86%6,044
Aug 15, 202427.7927.7927.7927.7927.79--
Aug 14, 202427.7927.7927.7927.7927.79-4
Aug 13, 202427.7927.7927.7927.7927.79-79
Aug 12, 202427.7927.7927.7927.7927.79-69
Aug 9, 202427.7927.7927.7927.7927.796.13%233
Aug 8, 202426.1826.1826.1826.1826.18--
Aug 7, 202426.1826.1826.1826.1826.18-123
Aug 6, 202426.1826.1826.1826.1826.18-5
Aug 5, 202426.1826.1826.1826.1826.18--