ASRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	31.05	31.05	31.05	31.05	31.05	-3.96%	132
Jul 14, 2025	32.17	32.33	32.17	32.33	32.33	-1.10%	456
Jul 11, 2025	32.53	32.69	32.53	32.69	32.69	11.15%	377
Jul 10, 2025	29.41	29.41	29.41	29.41	29.41	-8.95%	181
Jul 9, 2025	32.14	32.30	32.14	32.30	32.30	-4.58%	689
Jul 8, 2025	33.85	33.85	33.85	33.85	33.85	-	142
Jul 7, 2025	33.85	33.85	33.85	33.85	33.85	-	81
Jul 3, 2025	33.85	33.85	33.85	33.85	33.85	-	-
Jul 2, 2025	33.69	33.85	33.69	33.85	33.85	14.17%	474
Jul 1, 2025	29.65	29.65	29.65	29.65	29.65	-	57
Jun 30, 2025	29.65	29.65	29.65	29.65	29.65	-	61
Jun 27, 2025	29.65	29.65	29.65	29.65	29.65	-	7
Jun 26, 2025	29.81	29.81	29.65	29.65	29.65	-7.60%	355
Jun 25, 2025	32.09	32.09	32.09	32.09	32.09	0.16%	212
Jun 24, 2025	32.04	32.04	32.04	32.04	32.04	-	-
Jun 23, 2025	32.04	32.04	32.04	32.04	32.04	-	9
Jun 20, 2025	32.04	32.04	32.04	32.04	32.04	-2.38%	359
Jun 18, 2025	32.82	32.82	32.82	32.82	32.82	-	55
Jun 17, 2025	31.25	32.82	31.25	32.82	32.82	1.85%	477
Jun 16, 2025	32.23	32.23	32.23	32.23	32.23	-	14
Jun 13, 2025	32.23	32.23	32.23	32.23	32.23	-	-
Jun 12, 2025	32.23	32.23	32.23	32.23	32.23	-	62
Jun 11, 2025	32.23	32.23	32.23	32.23	32.23	-	5
Jun 10, 2025	32.23	32.23	32.23	32.23	32.23	-1.81%	1,080
Jun 9, 2025	32.82	32.82	32.82	32.82	32.82	-	52
Jun 6, 2025	32.82	32.82	32.82	32.82	32.82	-	194
Jun 5, 2025	32.82	32.82	32.82	32.82	32.82	-	10
Jun 4, 2025	32.82	32.82	32.82	32.82	32.82	-4.09%	155
Jun 3, 2025	32.36	34.22	32.36	34.22	34.22	6.17%	1,365
Jun 2, 2025	33.50	33.50	32.18	32.23	32.23	3.44%	2,870
May 30, 2025	31.16	31.16	31.16	31.16	31.16	-5.00%	138
May 29, 2025	32.80	32.80	32.80	32.80	32.80	-	81
May 28, 2025	32.80	32.80	32.80	32.80	32.80	-6.02%	106
May 27, 2025	34.90	34.90	34.90	34.90	32.34	2.05%	3,831
May 23, 2025	34.20	34.20	34.20	34.20	31.70	-	149
May 22, 2025	34.20	34.20	34.20	34.20	31.70	-	-
May 21, 2025	34.20	34.20	34.20	34.20	31.70	-	52
May 20, 2025	34.20	34.20	34.20	34.20	31.70	-6.84%	100
May 19, 2025	36.71	36.71	36.71	36.71	34.02	-	15
May 16, 2025	36.71	36.71	36.71	36.71	34.02	-	185
May 15, 2025	36.71	36.71	36.71	36.71	34.02	7.03%	316
May 14, 2025	34.30	34.30	34.30	34.30	31.79	-	99
May 13, 2025	34.30	34.30	34.30	34.30	31.79	-	44
May 12, 2025	34.14	34.30	34.14	34.30	31.79	5.86%	369
May 9, 2025	32.40	32.40	32.40	32.40	30.03	-0.86%	172
May 8, 2025	32.68	32.68	32.68	32.68	30.29	-4.94%	270
May 7, 2025	34.38	34.38	34.38	34.38	31.86	-	89
May 6, 2025	34.38	34.38	34.38	34.38	31.86	-	95
May 5, 2025	34.38	34.38	34.38	34.38	31.86	-	82
May 2, 2025	34.38	34.38	34.38	34.38	31.86	-	21