ASRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	36.70	36.70	36.70	36.70	-	-	100
Feb 9, 2026	36.70	36.70	36.70	36.70	36.70	-0.52%	122
Feb 3, 2026	36.89	36.89	36.89	36.89	36.89	0.16%	250
Jan 30, 2026	36.65	36.83	36.65	36.83	36.83	-0.16%	989
Jan 28, 2026	36.89	36.89	36.89	36.89	36.89	11.89%	161
Jan 27, 2026	34.95	36.83	32.97	32.97	32.97	-3.21%	722
Jan 23, 2026	34.07	34.07	34.07	34.07	34.07	4.41%	647
Jan 20, 2026	34.03	34.04	32.63	32.63	32.63	-3.02%	711
Jan 16, 2026	33.53	33.80	33.53	33.64	33.64	0.45%	1,050
Jan 15, 2026	31.11	33.49	31.11	33.49	33.49	-1.85%	346
Jan 14, 2026	34.12	34.12	34.12	34.12	34.12	-0.87%	206
Jan 12, 2026	34.52	34.52	34.42	34.42	34.42	0.23%	506
Jan 8, 2026	34.34	34.34	34.34	34.34	34.34	1.00%	385
Jan 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%	1,450
Jan 6, 2026	33.99	34.15	33.99	34.15	34.15	-1.30%	375
Dec 31, 2025	34.60	34.60	34.60	34.60	34.60	9.81%	178
Dec 29, 2025	31.51	31.51	31.51	31.51	31.51	-10.99%	254
Dec 26, 2025	35.24	35.40	35.24	35.40	35.40	8.12%	396
Dec 19, 2025	32.74	32.74	32.74	32.74	32.74	7.73%	225
Dec 18, 2025	30.39	30.39	30.39	30.39	30.39	-7.69%	455
Dec 16, 2025	30.11	32.92	30.11	32.92	32.92	7.76%	229
Dec 15, 2025	30.71	30.71	30.55	30.55	30.55	0.13%	882
Dec 12, 2025	30.51	30.51	30.51	30.51	30.51	-7.26%	425
Dec 11, 2025	32.74	32.90	32.74	32.90	32.90	2.84%	402
Dec 10, 2025	31.99	31.99	31.99	31.99	31.99	9.55%	365
Dec 9, 2025	29.36	29.36	29.20	29.20	29.20	-9.26%	615
Dec 5, 2025	32.02	32.18	32.02	32.18	32.18	4.57%	542
Dec 4, 2025	31.69	31.69	30.78	30.78	30.78	-4.40%	800
Nov 25, 2025	32.19	32.19	32.19	32.19	31.38	1.39%	124
Nov 24, 2025	31.75	31.75	31.74	31.75	30.95	-0.09%	1,159
Nov 21, 2025	31.78	31.78	31.78	31.78	30.98	3.39%	219
Nov 20, 2025	29.95	31.51	29.95	30.74	29.96	3.32%	946
Nov 19, 2025	29.75	29.75	29.75	29.75	29.00	-3.38%	276
Nov 18, 2025	30.79	30.79	30.79	30.79	30.01	-2.25%	254
Nov 17, 2025	31.50	31.50	31.50	31.50	30.70	8.36%	577
Nov 14, 2025	29.07	29.07	29.07	29.07	28.34	-10.14%	259
Nov 12, 2025	32.35	32.35	32.35	32.35	31.53	-1.04%	234
Nov 11, 2025	32.69	32.69	32.69	32.69	31.86	-0.03%	170
Nov 5, 2025	32.70	32.70	32.70	32.70	31.87	1.02%	131
Oct 31, 2025	29.76	32.37	29.76	32.37	31.55	-0.49%	379
Oct 28, 2025	32.53	32.53	32.53	32.53	31.71	2.49%	147
Oct 24, 2025	31.74	31.74	31.74	31.74	30.94	5.59%	289
Oct 23, 2025	30.06	30.06	30.06	30.06	29.30	-1.09%	267
Oct 21, 2025	31.68	31.68	30.39	30.39	29.62	-2.17%	401
Oct 20, 2025	31.07	31.07	31.07	31.07	30.28	3.69%	245
Oct 17, 2025	31.91	32.07	29.96	29.96	29.20	0.50%	525
Oct 16, 2025	29.81	29.81	29.81	29.81	29.06	-7.39%	290
Oct 14, 2025	32.19	32.19	32.19	32.19	31.38	-3.48%	244
Oct 7, 2025	33.19	33.35	33.19	33.35	32.51	0.48%	525
Oct 6, 2025	33.19	33.19	33.19	33.19	32.35	3.62%	145