ASRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	32.74	32.74	32.74	32.74	32.74	7.73%	225
Dec 18, 2025	30.39	30.39	30.39	30.39	30.39	-7.69%	455
Dec 16, 2025	30.11	32.92	30.11	32.92	32.92	7.76%	229
Dec 15, 2025	30.71	30.71	30.55	30.55	30.55	0.13%	882
Dec 12, 2025	30.51	30.51	30.51	30.51	30.51	-7.26%	425
Dec 11, 2025	32.74	32.90	32.74	32.90	32.90	2.84%	402
Dec 10, 2025	31.99	31.99	31.99	31.99	31.99	9.55%	365
Dec 9, 2025	29.36	29.36	29.20	29.20	29.20	-9.26%	615
Dec 5, 2025	32.02	32.18	32.02	32.18	32.18	4.57%	542
Dec 4, 2025	31.69	31.69	30.78	30.78	30.78	-4.40%	800
Nov 25, 2025	32.19	32.19	32.19	32.19	31.38	1.39%	124
Nov 24, 2025	31.75	31.75	31.74	31.75	30.95	-0.09%	1,159
Nov 21, 2025	31.78	31.78	31.78	31.78	30.98	3.39%	219
Nov 20, 2025	29.95	31.51	29.95	30.74	29.96	3.32%	946
Nov 19, 2025	29.75	29.75	29.75	29.75	29.00	-3.38%	276
Nov 18, 2025	30.79	30.79	30.79	30.79	30.01	-2.25%	254
Nov 17, 2025	31.50	31.50	31.50	31.50	30.70	8.36%	577
Nov 14, 2025	29.07	29.07	29.07	29.07	28.34	-10.14%	259
Nov 12, 2025	32.35	32.35	32.35	32.35	31.53	-1.04%	234
Nov 11, 2025	32.69	32.69	32.69	32.69	31.86	-0.03%	170
Nov 5, 2025	32.70	32.70	32.70	32.70	31.87	1.02%	131
Oct 31, 2025	29.76	32.37	29.76	32.37	31.55	-0.49%	379
Oct 28, 2025	32.53	32.53	32.53	32.53	31.71	2.49%	147
Oct 24, 2025	31.74	31.74	31.74	31.74	30.94	5.59%	289
Oct 23, 2025	30.06	30.06	30.06	30.06	29.30	-1.09%	267
Oct 21, 2025	31.68	31.68	30.39	30.39	29.62	-2.17%	401
Oct 20, 2025	31.07	31.07	31.07	31.07	30.28	3.69%	245
Oct 17, 2025	31.91	32.07	29.96	29.96	29.20	0.50%	525
Oct 16, 2025	29.81	29.81	29.81	29.81	29.06	-7.39%	290
Oct 14, 2025	32.19	32.19	32.19	32.19	31.38	-3.48%	244
Oct 7, 2025	33.19	33.35	33.19	33.35	32.51	0.48%	525
Oct 6, 2025	33.19	33.19	33.19	33.19	32.35	3.62%	145
Oct 2, 2025	32.00	32.03	32.00	32.03	31.22	1.04%	311
Oct 1, 2025	31.70	31.70	31.70	31.70	30.90	-7.63%	100
Sep 30, 2025	34.32	34.32	34.32	34.32	33.45	-0.29%	218
Sep 29, 2025	31.86	34.75	31.86	34.42	33.55	-4.10%	386
Sep 26, 2025	35.89	35.89	35.89	35.89	34.19	5.87%	205
Sep 24, 2025	33.90	33.90	33.90	33.90	32.29	-0.95%	122
Sep 23, 2025	34.23	34.23	34.23	34.23	32.60	3.91%	211
Sep 19, 2025	32.94	32.94	32.94	32.94	31.37	0.95%	292
Sep 18, 2025	34.25	34.70	32.63	32.63	31.08	-9.29%	2,107
Sep 17, 2025	33.70	35.97	33.70	35.97	34.26	-1.72%	962
Sep 15, 2025	36.44	36.60	36.44	36.60	34.86	5.78%	287
Sep 11, 2025	34.44	34.60	34.44	34.60	32.96	-1.68%	563
Sep 10, 2025	35.19	35.19	35.19	35.19	33.52	0.04%	219
Sep 9, 2025	35.89	35.89	35.18	35.18	33.51	6.59%	1,068
Sep 2, 2025	33.00	33.00	33.00	33.00	31.43	-3.93%	324
Aug 28, 2025	34.19	34.35	34.19	34.35	32.72	1.21%	276
Aug 25, 2025	33.94	33.94	33.94	33.94	32.33	1.31%	213
Aug 22, 2025	33.50	33.50	33.50	33.50	31.91	-0.27%	15,230