ASRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.25	33.25	33.25	33.25	33.25	-5.47%	334
Mar 5, 2026	35.69	35.79	35.18	35.18	35.18	2.70%	892
Mar 4, 2026	34.09	34.25	33.26	34.25	34.25	-9.03%	549
Mar 2, 2026	37.49	37.65	37.49	37.65	37.65	0.13%	498
Feb 27, 2026	36.85	37.60	36.85	37.60	37.60	-0.92%	882
Feb 24, 2026	35.00	37.95	35.00	37.95	37.95	1.34%	587
Feb 23, 2026	37.45	37.45	37.45	37.45	37.45	-5.05%	183
Feb 19, 2026	39.44	39.44	39.44	39.44	39.44	-0.95%	252
Feb 18, 2026	39.79	39.95	39.66	39.82	39.82	11.04%	841
Feb 17, 2026	39.79	39.79	35.86	35.86	35.86	-6.21%	437
Feb 13, 2026	39.03	39.03	38.24	38.24	38.24	-3.74%	4,565
Feb 12, 2026	39.72	39.72	39.72	39.72	39.72	2.90%	171
Feb 11, 2026	37.05	38.60	37.05	38.60	38.60	5.18%	808
Feb 9, 2026	36.70	36.70	36.70	36.70	36.70	-0.52%	122
Feb 3, 2026	36.89	36.89	36.89	36.89	36.89	0.16%	250
Jan 30, 2026	36.65	36.83	36.65	36.83	36.83	-0.16%	989
Jan 28, 2026	36.89	36.89	36.89	36.89	36.89	11.89%	161
Jan 27, 2026	34.95	36.83	32.97	32.97	32.97	-3.21%	722
Jan 23, 2026	34.07	34.07	34.07	34.07	34.07	4.41%	647
Jan 20, 2026	34.03	34.04	32.63	32.63	32.63	-3.02%	711
Jan 16, 2026	33.53	33.80	33.53	33.64	33.64	0.45%	1,050
Jan 15, 2026	31.11	33.49	31.11	33.49	33.49	-1.85%	346
Jan 14, 2026	34.12	34.12	34.12	34.12	34.12	-0.87%	206
Jan 12, 2026	34.52	34.52	34.42	34.42	34.42	0.23%	506
Jan 8, 2026	34.34	34.34	34.34	34.34	34.34	1.00%	385
Jan 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%	1,450
Jan 6, 2026	33.99	34.15	33.99	34.15	34.15	-1.30%	375
Dec 31, 2025	34.60	34.60	34.60	34.60	34.60	9.81%	178
Dec 29, 2025	31.51	31.51	31.51	31.51	31.51	-10.99%	254
Dec 26, 2025	35.24	35.40	35.24	35.40	35.40	8.12%	396
Dec 19, 2025	32.74	32.74	32.74	32.74	32.74	7.73%	225
Dec 18, 2025	30.39	30.39	30.39	30.39	30.39	-7.69%	455
Dec 16, 2025	30.11	32.92	30.11	32.92	32.92	7.76%	229
Dec 15, 2025	30.71	30.71	30.55	30.55	30.55	0.13%	882
Dec 12, 2025	30.51	30.51	30.51	30.51	30.51	-7.26%	425
Dec 11, 2025	32.74	32.90	32.74	32.90	32.90	2.84%	402
Dec 10, 2025	31.99	31.99	31.99	31.99	31.99	9.55%	365
Dec 9, 2025	29.36	29.36	29.20	29.20	29.20	-9.26%	615
Dec 5, 2025	32.02	32.18	32.02	32.18	32.18	4.57%	542
Dec 4, 2025	31.69	31.69	30.78	30.78	30.78	-4.40%	800
Nov 25, 2025	32.19	32.19	32.19	32.19	31.38	1.39%	124
Nov 24, 2025	31.75	31.75	31.74	31.75	30.95	-0.09%	1,159
Nov 21, 2025	31.78	31.78	31.78	31.78	30.98	3.39%	219
Nov 20, 2025	29.95	31.51	29.95	30.74	29.96	3.32%	946
Nov 19, 2025	29.75	29.75	29.75	29.75	29.00	-3.38%	276
Nov 18, 2025	30.79	30.79	30.79	30.79	30.01	-2.25%	254
Nov 17, 2025	31.50	31.50	31.50	31.50	30.70	8.36%	577
Nov 14, 2025	29.07	29.07	29.07	29.07	28.34	-10.14%	259
Nov 12, 2025	32.35	32.35	32.35	32.35	31.53	-1.04%	234
Nov 11, 2025	32.69	32.69	32.69	32.69	31.86	-0.03%	170