ASRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	28.81	28.81	28.81	28.81	28.81	8.39%	410
Aug 6, 2026	26.58	26.58	26.58	26.58	26.58	-7.87%	58,204
Aug 3, 2026	28.85	28.85	28.85	28.85	28.85	7.49%	412
Jul 30, 2026	26.84	26.84	26.84	26.84	26.84	-6.38%	300
Jul 29, 2026	28.67	28.67	28.67	28.67	28.67	1.96%	228
Jul 28, 2026	26.18	28.12	26.18	28.12	28.12	-0.07%	551
Jul 27, 2026	28.35	28.35	25.98	28.14	28.14	3.43%	586
Jul 24, 2026	27.14	27.21	27.14	27.21	27.21	2.57%	466
Jul 23, 2026	26.53	26.53	26.53	26.53	26.53	0.16%	288
Jul 22, 2026	26.94	26.94	26.48	26.48	26.48	-0.87%	667
Jul 21, 2026	26.72	26.72	26.72	26.72	26.72	-6.13%	305
Jul 20, 2026	28.65	28.65	28.46	28.46	28.46	3.94%	268
Jul 15, 2026	27.38	27.38	27.38	27.38	27.38	0.81%	855
Jul 14, 2026	27.16	27.16	27.16	27.16	27.16	-0.94%	647
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-9.54%	509
Jul 10, 2026	29.79	30.31	29.79	30.31	30.31	0.13%	511
Jul 9, 2026	30.11	30.27	30.11	30.27	30.27	3.66%	504
Jul 7, 2026	30.95	30.95	29.20	29.20	29.20	-11.92%	494
Jul 6, 2026	32.75	33.15	32.75	33.15	33.15	1.56%	548
Jul 2, 2026	30.93	32.64	30.93	32.64	32.64	-0.37%	628
Jul 1, 2026	29.36	32.77	29.20	32.76	32.76	0.49%	614
Jun 30, 2026	32.44	32.60	32.44	32.60	32.60	11.04%	419
Jun 29, 2026	29.36	29.36	29.36	29.36	29.36	-11.43%	209
Jun 26, 2026	33.15	33.15	33.15	33.15	33.15	12.91%	205
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	-8.25%	276
Jun 24, 2026	32.00	32.00	32.00	32.00	32.00	3.44%	262
Jun 22, 2026	32.29	32.29	30.94	30.94	30.94	1.26%	749
Jun 16, 2026	28.62	30.55	28.62	30.55	30.55	-3.05%	673
Jun 15, 2026	31.26	31.51	31.26	31.51	31.51	12.42%	743
Jun 11, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%	2,365
Jun 10, 2026	28.05	28.05	28.05	28.05	28.05	5.93%	2,016
Jun 8, 2026	26.48	26.48	26.48	26.48	26.48	-15.05%	264
Jun 4, 2026	28.23	31.17	28.23	31.17	31.17	-3.56%	431
May 28, 2026	30.67	32.32	30.67	32.32	32.32	3.09%	560
May 27, 2026	31.35	31.35	31.35	31.35	31.35	0.02%	322
May 26, 2026	31.92	31.92	31.92	31.92	31.34	1.79%	436
May 18, 2026	31.20	31.36	31.20	31.36	30.79	-0.41%	446
May 15, 2026	31.33	31.49	31.33	31.49	30.92	8.32%	608
May 13, 2026	29.23	29.23	29.07	29.07	28.54	-11.56%	566
May 7, 2026	32.87	32.87	32.87	32.87	32.28	0.80%	1,286
May 6, 2026	32.61	32.61	32.61	32.61	32.02	14.38%	158
Apr 30, 2026	28.67	28.67	28.51	28.51	27.99	0.35%	496
Apr 29, 2026	28.55	28.55	28.39	28.41	27.90	-12.34%	468
Apr 28, 2026	32.41	32.41	32.41	32.41	31.82	8.90%	195
Apr 27, 2026	29.76	29.76	29.76	29.76	29.22	-12.00%	200
Apr 24, 2026	33.26	33.82	32.17	33.82	33.21	3.54%	754
Apr 22, 2026	31.17	32.67	31.17	32.67	32.07	-7.10%	728
Apr 20, 2026	35.16	35.16	35.16	35.16	34.52	-2.01%	160
Apr 17, 2026	35.88	35.88	35.88	35.88	35.23	-0.36%	175
Apr 16, 2026	32.48	36.01	32.48	36.01	35.36	10.53%	330