ASRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	32.87	32.87	32.87	32.87	32.87	0.80%	1,286
May 6, 2026	32.61	32.61	32.61	32.61	32.61	14.38%	158
Apr 30, 2026	28.67	28.67	28.51	28.51	28.51	0.35%	496
Apr 29, 2026	28.55	28.55	28.39	28.41	28.41	-12.34%	468
Apr 28, 2026	32.41	32.41	32.41	32.41	32.41	8.90%	195
Apr 27, 2026	29.76	29.76	29.76	29.76	29.76	-12.00%	200
Apr 24, 2026	33.26	33.82	32.17	33.82	33.82	3.54%	754
Apr 22, 2026	31.17	32.67	31.17	32.67	32.67	-7.10%	728
Apr 20, 2026	35.16	35.16	35.16	35.16	35.16	-2.01%	160
Apr 17, 2026	35.88	35.88	35.88	35.88	35.88	-0.36%	175
Apr 16, 2026	32.48	36.01	32.48	36.01	36.01	10.53%	330
Apr 15, 2026	33.00	33.00	31.80	32.58	32.58	-10.95%	1,218
Apr 9, 2026	37.34	37.34	36.59	36.59	36.59	14.30%	807
Apr 7, 2026	32.01	32.01	32.01	32.01	32.01	-11.87%	409
Apr 6, 2026	36.70	36.70	36.32	36.32	36.32	0.50%	309
Apr 1, 2026	36.14	36.14	36.14	36.14	36.14	8.37%	181
Mar 30, 2026	33.40	33.40	33.35	33.35	33.35	3.41%	344
Mar 26, 2026	32.41	32.41	32.25	32.25	32.25	-4.42%	618
Mar 24, 2026	33.74	33.74	33.74	33.74	33.74	0.60%	231
Mar 23, 2026	31.46	33.54	31.46	33.54	33.54	-0.53%	442
Mar 19, 2026	33.72	33.72	33.72	33.72	33.72	-0.65%	142
Mar 17, 2026	31.41	33.94	31.41	33.94	33.94	11.79%	420
Mar 16, 2026	33.67	33.67	30.36	30.36	30.36	-8.69%	500
Mar 6, 2026	33.25	33.25	33.25	33.25	33.25	-5.47%	334
Mar 5, 2026	35.69	35.79	35.18	35.18	35.18	2.70%	892
Mar 4, 2026	34.09	34.25	33.26	34.25	34.25	-9.03%	549
Mar 2, 2026	37.49	37.65	37.49	37.65	37.65	0.13%	498
Feb 27, 2026	36.85	37.60	36.85	37.60	37.60	-0.92%	882
Feb 24, 2026	35.00	37.95	35.00	37.95	37.95	1.34%	587
Feb 23, 2026	37.45	37.45	37.45	37.45	37.45	-5.05%	183
Feb 19, 2026	39.44	39.44	39.44	39.44	39.44	-0.95%	252
Feb 18, 2026	39.79	39.95	39.66	39.82	39.82	11.04%	841
Feb 17, 2026	39.79	39.79	35.86	35.86	35.86	-6.21%	437
Feb 13, 2026	39.03	39.03	38.24	38.24	38.24	-3.74%	4,565
Feb 12, 2026	39.72	39.72	39.72	39.72	39.72	2.90%	171
Feb 11, 2026	37.05	38.60	37.05	38.60	38.60	5.18%	808
Feb 9, 2026	36.70	36.70	36.70	36.70	36.70	-0.52%	122
Feb 3, 2026	36.89	36.89	36.89	36.89	36.89	0.16%	250
Jan 30, 2026	36.65	36.83	36.65	36.83	36.83	-0.16%	989
Jan 28, 2026	36.89	36.89	36.89	36.89	36.89	11.89%	161
Jan 27, 2026	34.95	36.83	32.97	32.97	32.97	-3.21%	722
Jan 23, 2026	34.07	34.07	34.07	34.07	34.07	4.41%	647
Jan 20, 2026	34.03	34.04	32.63	32.63	32.63	-3.02%	711
Jan 16, 2026	33.53	33.80	33.53	33.64	33.64	0.45%	1,050
Jan 15, 2026	31.11	33.49	31.11	33.49	33.49	-1.85%	346
Jan 14, 2026	34.12	34.12	34.12	34.12	34.12	-0.87%	206
Jan 12, 2026	34.52	34.52	34.42	34.42	34.42	0.23%	506
Jan 8, 2026	34.34	34.34	34.34	34.34	34.34	1.00%	385
Jan 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%	1,450
Jan 6, 2026	33.99	34.15	33.99	34.15	34.15	-1.30%	375