ASRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	26.26	26.26	26.26	26.26	26.26	-	133
Sep 15, 2026	26.26	26.26	26.26	26.26	26.26	-0.49%	215
Sep 14, 2026	26.39	26.39	26.39	26.39	26.39	5.56%	299
Sep 10, 2026	25.00	25.00	25.00	25.00	25.00	0.01%	345
Sep 9, 2026	25.00	25.00	25.00	25.00	25.00	-6.90%	111
Sep 3, 2026	26.85	26.85	26.85	26.85	26.85	9.19%	139
Sep 1, 2026	24.59	24.59	24.59	24.59	24.59	-8.72%	147
Aug 31, 2026	26.94	26.94	26.94	26.94	26.94	-0.55%	168
Aug 28, 2026	27.09	27.09	27.09	27.09	27.09	0.14%	145
Aug 27, 2026	27.05	27.05	27.05	27.05	27.05	-1.27%	489
Aug 24, 2026	27.54	27.54	27.40	27.40	27.40	0.33%	642
Aug 19, 2026	27.31	27.31	27.31	27.31	27.31	-2.25%	119
Aug 14, 2026	27.94	27.94	27.94	27.94	27.94	10.26%	492
Aug 13, 2026	25.34	25.34	25.34	25.34	25.34	-12.04%	132
Aug 10, 2026	28.81	28.81	28.81	28.81	28.81	8.39%	410
Aug 6, 2026	26.58	26.58	26.58	26.58	26.58	-7.87%	58,204
Aug 3, 2026	28.85	28.85	28.85	28.85	28.85	7.49%	412
Jul 30, 2026	26.84	26.84	26.84	26.84	26.84	-6.38%	300
Jul 29, 2026	28.67	28.67	28.67	28.67	28.67	1.96%	228
Jul 28, 2026	26.18	28.12	26.18	28.12	28.12	-0.07%	551
Jul 27, 2026	28.35	28.35	25.98	28.14	28.14	3.43%	586
Jul 24, 2026	27.14	27.21	27.14	27.21	27.21	2.57%	466
Jul 23, 2026	26.53	26.53	26.53	26.53	26.53	0.16%	288
Jul 22, 2026	26.94	26.94	26.48	26.48	26.48	-0.87%	667
Jul 21, 2026	26.72	26.72	26.72	26.72	26.72	-6.13%	305
Jul 20, 2026	28.65	28.65	28.46	28.46	28.46	3.94%	268
Jul 15, 2026	27.38	27.38	27.38	27.38	27.38	0.81%	855
Jul 14, 2026	27.16	27.16	27.16	27.16	27.16	-0.94%	647
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-9.54%	509
Jul 10, 2026	29.79	30.31	29.79	30.31	30.31	0.13%	511
Jul 9, 2026	30.11	30.27	30.11	30.27	30.27	3.66%	504
Jul 7, 2026	30.95	30.95	29.20	29.20	29.20	-11.92%	494
Jul 6, 2026	32.75	33.15	32.75	33.15	33.15	1.56%	548
Jul 2, 2026	30.93	32.64	30.93	32.64	32.64	-0.37%	628
Jul 1, 2026	29.36	32.77	29.20	32.76	32.76	0.49%	614
Jun 30, 2026	32.44	32.60	32.44	32.60	32.60	11.04%	419
Jun 29, 2026	29.36	29.36	29.36	29.36	29.36	-11.43%	209
Jun 26, 2026	33.15	33.15	33.15	33.15	33.15	12.91%	205
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	-8.25%	276
Jun 24, 2026	32.00	32.00	32.00	32.00	32.00	3.44%	262
Jun 22, 2026	32.29	32.29	30.94	30.94	30.94	1.26%	749
Jun 16, 2026	28.62	30.55	28.62	30.55	30.55	-3.05%	673
Jun 15, 2026	31.26	31.51	31.26	31.51	31.51	12.42%	743
Jun 11, 2026	28.03	28.03	28.03	28.03	28.03	-0.07%	2,365
Jun 10, 2026	28.05	28.05	28.05	28.05	28.05	5.93%	2,016
Jun 8, 2026	26.48	26.48	26.48	26.48	26.48	-15.05%	264
Jun 4, 2026	28.23	31.17	28.23	31.17	31.17	-3.56%	431
May 28, 2026	30.67	32.32	30.67	32.32	32.32	3.09%	560
May 27, 2026	31.35	31.35	31.35	31.35	31.35	0.02%	322
May 26, 2026	31.92	31.92	31.92	31.92	31.34	1.79%	436