ASR Nederland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	75.23	75.23	75.23	75.23	75.23	3.05%	508
Jan 5, 2026	73.00	73.00	73.00	73.00	73.00	0.18%	602
Dec 29, 2025	72.87	72.87	72.87	72.87	72.87	5.44%	124
Dec 8, 2025	69.11	69.11	69.11	69.11	69.11	0.85%	443
Dec 4, 2025	65.58	68.53	65.58	68.53	68.53	4.85%	1,156
Dec 3, 2025	65.36	65.36	65.36	65.36	65.36	-0.14%	158
Nov 26, 2025	65.45	65.45	65.45	65.45	65.45	-3.51%	127
Nov 21, 2025	67.83	67.83	67.83	67.83	67.83	4.47%	154
Nov 7, 2025	64.93	64.93	64.93	64.93	64.93	-0.25%	194
Nov 6, 2025	65.09	65.09	65.09	65.09	65.09	0.65%	127
Nov 5, 2025	64.67	64.67	64.67	64.67	64.67	-1.09%	269
Nov 3, 2025	65.38	65.38	65.38	65.38	65.38	1.90%	249
Oct 21, 2025	64.16	64.16	64.16	64.16	64.16	-4.71%	134
Oct 20, 2025	67.33	67.33	67.33	67.33	67.33	-0.69%	143
Oct 6, 2025	67.80	67.80	67.80	67.80	67.80	3.65%	336
Sep 26, 2025	65.41	65.41	65.41	65.41	65.41	-8.26%	304
Aug 25, 2025	71.30	71.30	71.30	71.30	69.82	-1.76%	169
Aug 18, 2025	71.06	72.58	71.06	72.58	71.07	0.65%	1,319
Aug 12, 2025	70.56	72.11	70.56	72.11	70.61	2.56%	1,210