ASR Nederland N.V. (ASRRF)
OTCMKTS · Delayed Price · Currency is USD
65.41
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
ASR Nederland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 3.65% | 336 |
| Oct 3, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - | - |
| Oct 2, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - | - |
| Oct 1, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - | - |
| Sep 30, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - | - |
| Sep 29, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - | - |
| Sep 26, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -8.26% | 304 |
| Sep 25, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 24, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 23, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 22, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 8 |
| Sep 19, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 18, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 1,783 |
| Sep 17, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 91 |
| Sep 16, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 15, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 3 |
| Sep 12, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 11, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 13 |
| Sep 10, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 9, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 14 |
| Sep 8, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 10 |
| Sep 5, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 4, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 81 |
| Sep 3, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Sep 2, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Aug 29, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 3 |
| Aug 28, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Aug 27, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | 1 |
| Aug 26, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - | - |
| Aug 25, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.76% | 169 |
| Aug 22, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - | 15,001 |
| Aug 21, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - | 1 |
| Aug 20, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - | 640 |
| Aug 19, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - | 589 |
| Aug 18, 2025 | 71.06 | 72.58 | 71.06 | 72.58 | 72.58 | 0.65% | 1,319 |
| Aug 15, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - | 1 |
| Aug 14, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - | - |
| Aug 13, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - | 1 |
| Aug 12, 2025 | 70.56 | 72.11 | 70.56 | 72.11 | 72.11 | 2.56% | 1,210 |
| Aug 11, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 28.07% | 3,985 |
| Aug 8, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Aug 7, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Aug 6, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Aug 5, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Aug 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Aug 1, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Jul 31, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Jul 30, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Jul 29, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Jul 28, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |