ASRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	76.23	76.23	76.23	76.23	76.23	3.06%	202
Jun 30, 2026	73.97	73.97	73.97	73.97	73.97	3.52%	347
Jun 5, 2026	71.46	71.46	71.46	71.46	71.46	-6.73%	193
May 22, 2026	76.62	76.62	76.62	76.62	76.62	4.27%	3,344
Apr 10, 2026	73.48	73.48	73.48	73.48	73.48	1.24%	103
Apr 7, 2026	72.58	72.58	72.58	72.58	72.58	0.64%	152
Apr 6, 2026	72.12	72.12	72.12	72.12	72.12	9.29%	964
Mar 5, 2026	65.99	65.99	65.99	65.99	65.99	-9.42%	952
Feb 20, 2026	72.85	72.85	72.85	72.85	72.85	5.81%	103
Feb 13, 2026	68.85	68.85	68.85	68.85	68.85	-8.48%	430