ASRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	84.83	84.83	84.83	84.83	84.83	2.48%	128
Oct 28, 2026	82.78	82.78	82.78	82.78	82.78	0.09%	105
Oct 23, 2026	82.71	82.71	82.71	82.71	82.70	-1.80%	3,991
Sep 21, 2026	84.22	84.22	84.22	84.22	84.22	0.74%	139
Sep 18, 2026	83.60	83.60	83.60	83.60	83.60	12.05%	217
Jul 8, 2026	76.23	76.23	76.23	76.23	74.61	3.06%	202
Jun 30, 2026	73.97	73.97	73.97	73.97	72.40	3.52%	347
Jun 5, 2026	71.46	71.46	71.46	71.46	69.94	-6.73%	193