ASR Nederland N.V. (ASRRF)
OTCMKTS · Delayed Price · Currency is USD
71.46
-5.16 (-6.73%)
At close: Jun 5, 2026
ASRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -6.73% | 193 |
| May 22, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 4.27% | 3,344 |
| Apr 10, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 1.24% | 103 |
| Apr 7, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.64% | 152 |
| Apr 6, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 9.29% | 964 |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -9.42% | 952 |
| Feb 20, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 5.81% | 103 |
| Feb 13, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -8.48% | 430 |
| Jan 28, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 3.05% | 508 |
| Jan 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.18% | 602 |
| Dec 29, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 5.44% | 124 |
| Dec 8, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.85% | 443 |