ASRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	76.23	76.23	76.23	76.23	74.61	3.06%	202
Jun 30, 2026	73.97	73.97	73.97	73.97	72.40	3.52%	347
Jun 5, 2026	71.46	71.46	71.46	71.46	69.94	-6.73%	193
May 22, 2026	76.62	76.62	76.62	76.62	74.99	7.91%	3,344
Apr 10, 2026	73.48	73.48	73.48	73.48	69.49	1.24%	103
Apr 7, 2026	72.58	72.58	72.58	72.58	68.64	0.64%	152
Apr 6, 2026	72.12	72.12	72.12	72.12	68.20	9.29%	964
Mar 5, 2026	65.99	65.99	65.99	65.99	62.41	-9.42%	952
Feb 20, 2026	72.85	72.85	72.85	72.85	68.89	5.81%	103
Feb 13, 2026	68.85	68.85	68.85	68.85	65.11	-8.48%	430