ASR Nederland N.V. (ASRRF)
OTCMKTS · Delayed Price · Currency is USD
73.48
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
ASRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 1.24% | 103 |
| Apr 7, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.64% | 152 |
| Apr 6, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 9.29% | 964 |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -9.42% | 952 |
| Feb 20, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 5.81% | 103 |
| Feb 13, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -8.48% | 430 |
| Jan 28, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 3.05% | 508 |
| Jan 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.18% | 602 |
| Dec 29, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 5.44% | 124 |
| Dec 8, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.85% | 443 |
| Dec 4, 2025 | 65.58 | 68.53 | 65.58 | 68.53 | 68.53 | 4.85% | 1,156 |
| Dec 3, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.14% | 158 |
| Nov 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -3.51% | 127 |
| Nov 21, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 4.47% | 154 |
| Nov 7, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.25% | 194 |
| Nov 6, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.65% | 127 |
| Nov 5, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.09% | 269 |
| Nov 3, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.90% | 249 |
| Oct 21, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -4.71% | 134 |