Austevoll Seafood ASA (ASTVF)
OTCMKTS
· Delayed Price · Currency is USD
9.20
-0.10 (-1.08%)
At close: Jun 2, 2025
Austevoll Seafood ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 1,865 |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.04% | 750 |
| Mar 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.20% | 400 |
| Mar 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 7.40% | 196 |
| Mar 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -8.29% | 500 |
| Feb 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | 400 |