Austevoll Seafood ASA (ASTVF)
OTCMKTS · Delayed Price · Currency is USD
10.57
+0.82 (8.44%)
At close: Mar 9, 2026
ASTVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.00 | 11.00 | 10.57 | 10.57 | 10.57 | 8.44% | 791 |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% | 200 |
| Dec 31, 2025 | 9.21 | 9.73 | 9.21 | 9.73 | 9.73 | 7.51% | 1,498 |
| Dec 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.38% | 1,150 |
| Nov 13, 2025 | 9.20 | 9.20 | 8.84 | 8.84 | 8.84 | 1.03% | 2,210 |