Austevoll Seafood ASA (ASTVF)
OTCMKTS
· Delayed Price · Currency is USD
9.30
-0.21 (-2.20%)
At close: Mar 31, 2025
Austevoll Seafood ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.20% | 400 |
| Mar 20, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 7.40% | 196 |
| Mar 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -8.29% | 500 |
| Feb 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | 400 |
| Jan 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 8.52% | 500 |
| Dec 16, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 1,500 |
| Nov 20, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.51% | 4,000 |