Austevoll Seafood ASA (ASTVF)
OTCMKTS · Delayed Price · Currency is USD
8.93
0.00 (0.00%)
At close: May 26, 2026
ASTVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -15.54% | 1,060 |
| Mar 9, 2026 | 11.00 | 11.00 | 10.57 | 10.57 | 10.57 | 8.44% | 791 |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% | 200 |
| Dec 31, 2025 | 9.21 | 9.73 | 9.21 | 9.73 | 9.73 | 7.51% | 1,498 |