Austevoll Seafood ASA (ASTVF)
OTCMKTS · Delayed Price · Currency is USD
9.62
+0.70 (7.85%)
At close: Aug 27, 2026
ASTVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 7.85% | 147 |
| Aug 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -5.66% | 520 |
| Aug 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.59% | 600 |
| Aug 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.08% | 1,056 |
| Jul 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.60% | 150 |
| Jul 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | 250 |
| Jul 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.05% | 1,000 |
| May 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -15.54% | 1,060 |