Austevoll Seafood ASA (ASTVF)
OTCMKTS · Delayed Price · Currency is USD
8.15
-0.15 (-1.81%)
At close: Jul 7, 2026
ASTVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | 250 |
| Jul 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.05% | 1,000 |
| May 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -15.54% | 1,060 |
| Mar 9, 2026 | 11.00 | 11.00 | 10.57 | 10.57 | 10.57 | 8.44% | 791 |