Austevoll Seafood ASA (ASTVF)
OTCMKTS · Delayed Price · Currency is USD
9.45
+0.63 (7.14%)
Nov 6, 2026, 4:00 PM EST
ASTVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 4.38% | 1,775 |
| Oct 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -4.48% | 147 |
| Sep 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -8.00% | 1,000 |
| Aug 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 7.85% | 147 |
| Aug 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -5.66% | 520 |
| Aug 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.59% | 600 |
| Aug 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.08% | 1,056 |
| Jul 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.60% | 150 |
| Jul 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | 250 |
| Jul 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.05% | 1,000 |