ASUSTeK Computer Inc. (ASUUY)
OTCMKTS · Delayed Price · Currency is USD
98.50
-0.19 (-0.19%)
At close: Apr 28, 2025
ASUSTeK Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 93.96 | -0.19% | 104 |
| Mar 21, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 94.15 | 10.89% | 216 |
| Jan 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 84.90 | -2.44% | 154 |
| Nov 21, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 87.03 | -0.48% | 231 |