ASUSTeK Computer Inc. (ASUUY)
OTCMKTS
· Delayed Price · Currency is USD
98.69
+9.69 (10.89%)
At close: Mar 21, 2025
ASUSTeK Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 10.89% | 216 |
| Jan 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.44% | 154 |
| Nov 21, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -0.48% | 231 |
| Nov 12, 2024 | 91.65 | 91.67 | 91.65 | 91.67 | 91.67 | 4.17% | 2,007 |