ASUSTeK Computer Inc. (ASUUY)
OTCMKTS · Delayed Price · Currency is USD
80.00
-7.25 (-8.31%)
At close: Jan 27, 2026
ASUSTeK Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 80.00 | 80.00 | 78.50 | 80.00 | 80.00 | -8.31% | 468 |
| Dec 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -24.13% | 184 |
| Dec 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 100 |
| Oct 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | 100 |
| Oct 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 102 |
| Sep 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 81.88% | 376 |
| Sep 10, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -38.59% | 500 |
| Aug 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 197 |