ASUSTeK Computer Inc. (ASUUY)
OTCMKTS · Delayed Price · Currency is USD
105.00
0.00 (0.00%)
At close: Sep 26, 2025
ASUSTeK Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 81.88% | 376 |
| Sep 10, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -38.59% | 500 |
| Aug 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 197 |
| Aug 21, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -4.57% | 113 |