ASUSTeK Computer Inc. (ASUUY)
OTCMKTS · Delayed Price · Currency is USD
99.00
0.00 (0.00%)
At close: May 22, 2026
ASUUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 23.75% | 159 |
| Feb 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 195 |
| Jan 27, 2026 | 80.00 | 80.00 | 78.50 | 80.00 | 80.00 | -8.31% | 468 |
| Dec 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -24.13% | 184 |