ASUSTeK Computer Inc. (ASUUY)
OTCMKTS · Delayed Price · Currency is USD
115.00
+16.00 (16.16%)
At close: Jun 26, 2026
ASUUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 16.16% | 100 |
| May 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 23.75% | 159 |
| Feb 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 195 |
| Jan 27, 2026 | 80.00 | 80.00 | 78.50 | 80.00 | 80.00 | -8.31% | 468 |
| Dec 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -24.13% | 184 |
| Dec 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 100 |
| Oct 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | 100 |
| Oct 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 102 |
| Sep 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 81.88% | 376 |
| Sep 10, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -38.59% | 500 |
| Aug 25, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 197 |
| Aug 21, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.04% | 113 |
| Apr 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 93.96 | -0.19% | 104 |
| Mar 21, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 94.15 | 10.89% | 216 |
| Jan 16, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 84.90 | -2.44% | 154 |
| Nov 21, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 87.03 | -0.48% | 231 |
| Nov 12, 2024 | 91.65 | 91.67 | 91.65 | 91.67 | 87.45 | 4.17% | 2,007 |
| Oct 3, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 83.95 | 5.14% | 415 |
| Sep 3, 2024 | 83.20 | 83.70 | 83.20 | 83.70 | 79.85 | 10.85% | 250 |
| Aug 9, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 72.03 | 0.68% | 100 |
| Aug 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.55 | - | 101 |
| Jul 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.55 | -2.41% | 250 |
| Jun 6, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 73.31 | 31.06% | 100 |
| Nov 30, 2023 | 60.18 | 60.20 | 60.18 | 60.18 | 55.94 | 21.33% | 300 |
| Oct 20, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 46.10 | -12.10% | 540 |
| Oct 9, 2023 | 56.43 | 56.43 | 56.43 | 56.43 | 52.45 | -8.00% | 201 |
| Oct 5, 2023 | 61.34 | 61.34 | 61.34 | 61.34 | 57.02 | 7.61% | 340 |
| Sep 19, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 52.98 | 0.16% | 200 |
| Sep 11, 2023 | 56.92 | 56.92 | 56.91 | 56.91 | 52.90 | 18.26% | 400 |
| Jun 7, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 44.73 | 11.11% | 120 |
| May 11, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 40.26 | 12.50% | 256 |
| Mar 29, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 35.78 | -23.08% | 500 |
| Jan 17, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 46.52 | 13.87% | 188 |
| Jul 27, 2022 | 51.14 | 51.14 | 51.13 | 51.13 | 40.85 | -4.96% | 366 |
| Jul 13, 2022 | 53.80 | 53.80 | 53.80 | 53.80 | 42.99 | -6.84% | 100 |
| Jun 28, 2022 | 57.75 | 57.75 | 57.75 | 57.75 | 46.14 | -4.78% | 100 |
| Jun 27, 2022 | 60.65 | 60.65 | 60.65 | 60.65 | 48.46 | 4.57% | 100 |
| May 25, 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 46.34 | -12.78% | 171 |
| Apr 4, 2022 | 66.50 | 66.50 | 66.50 | 66.50 | 53.13 | 0.76% | 771 |
| Feb 10, 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 52.73 | - | 144 |
| Jan 6, 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 52.73 | 5.86% | 164 |
| Apr 23, 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 49.81 | 4.76% | 5,341 |
| Apr 1, 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 47.55 | 11.50% | 1,002 |
| Mar 23, 2021 | 56.50 | 56.50 | 56.50 | 56.50 | 42.64 | -13.74% | 1,250 |
| Mar 19, 2021 | 65.50 | 65.50 | 65.50 | 65.50 | 49.44 | 14.91% | 1,000 |
| Mar 16, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 43.02 | 1.79% | 20,030 |
| Mar 3, 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 42.27 | 3.70% | 60,000 |
| Mar 2, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 40.76 | 1.89% | 20,000 |
| Feb 24, 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 40.00 | 3.92% | 20,000 |