ASWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.52	0.61	0.52	0.61	0.61	17.10%	827
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	886
Jul 17, 2026	0.42	0.53	0.42	0.53	0.53	6.11%	625
Jul 16, 2026	0.50	0.50	0.50	0.50	0.50	806.53%	103
Jul 15, 2026	0.06	0.06	0.06	0.06	0.06	26.67%	928
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-92.42%	4,024
Jul 13, 2026	0.65	0.65	0.53	0.57	0.57	-3.56%	2,175
Jul 10, 2026	0.62	0.62	0.60	0.60	0.60	5.38%	551
Jul 9, 2026	0.57	0.60	0.56	0.56	0.56	15.03%	350
Jul 8, 2026	0.49	0.49	0.48	0.49	0.49	-8.12%	1,900
Jul 2, 2026	0.55	0.55	0.50	0.53	0.53	1.83%	4,800
Jun 30, 2026	0.52	0.56	0.52	0.52	0.52	-1.54%	1,250
Jun 29, 2026	0.57	0.57	0.53	0.53	0.53	-16.72%	700
Jun 23, 2026	0.60	0.64	0.56	0.64	0.64	-	4,250
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	1,050
Jun 17, 2026	0.60	0.64	0.60	0.64	0.64	5.92%	2,500
Jun 15, 2026	0.52	0.72	0.52	0.61	0.61	0.33%	2,455
Jun 11, 2026	0.58	0.61	0.56	0.61	0.61	0.33%	5,100
Jun 9, 2026	0.57	0.60	0.57	0.60	0.60	-16.11%	1,250
Jun 8, 2026	0.62	0.72	0.62	0.72	0.72	-17.43%	1,004
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	6.77%	2,750
Jun 3, 2026	0.59	0.82	0.59	0.82	0.82	-1.72%	2,060
Jun 2, 2026	0.88	0.97	0.81	0.83	0.83	-18.53%	991
Jun 1, 2026	1.04	1.04	1.02	1.02	1.02	17.24%	263
May 29, 2026	1.02	1.02	0.87	0.87	0.87	0.35%	434
May 28, 2026	0.95	0.95	0.87	0.87	0.87	-15.66%	60
May 22, 2026	1.08	1.08	1.03	1.03	1.03	10.05%	340
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-1.67%	107
May 18, 2026	0.95	0.95	0.95	0.95	0.95	0.37%	600
May 15, 2026	0.96	1.00	0.95	0.95	0.95	-0.65%	750
May 14, 2026	0.96	0.96	0.95	0.95	0.95	-0.76%	1,550
May 8, 2026	0.96	0.96	0.96	0.96	0.96	13.21%	500
May 7, 2026	0.85	0.85	0.85	0.85	0.85	13.98%	2,550
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.53%	250
May 1, 2026	0.71	0.75	0.68	0.75	0.75	6.10%	3,025
Apr 30, 2026	0.74	0.75	0.69	0.71	0.71	-4.21%	8,750
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	6.20%	600
Apr 28, 2026	0.96	0.96	0.65	0.69	0.69	-5.07%	5,260
Apr 27, 2026	0.89	0.89	0.69	0.73	0.73	-14.52%	8,930
Apr 24, 2026	0.82	0.89	0.82	0.85	0.85	-2.73%	5,750
Apr 23, 2026	0.90	0.90	0.88	0.88	0.88	-1.13%	4,550
Apr 21, 2026	0.81	0.90	0.81	0.89	0.89	9.09%	37,161
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	11.20%	100
Apr 17, 2026	0.81	0.81	0.65	0.73	0.73	-5.96%	3,378
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	1.35%	100
Apr 14, 2026	0.85	0.85	0.72	0.77	0.77	-3.27%	14,050
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	10.89%	166
Apr 10, 2026	0.63	0.80	0.63	0.72	0.72	-1.92%	16,547
Apr 9, 2026	0.66	0.80	0.66	0.73	0.73	-8.75%	11,350
Apr 8, 2026	0.79	0.80	0.79	0.80	0.80	11.11%	5,616