Gungnir Resources Inc. (ASWRF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
-0.0035 (-18.92%)
Jun 27, 2025, 9:50 AM EDT

Gungnir Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.020.020.020.020.02--
Jun 25, 20250.020.020.020.020.02--
Jun 24, 20250.020.020.020.020.02--
Jun 23, 20250.020.020.020.020.02-1
Jun 20, 20250.010.020.010.020.02-19.21%34,008
Jun 18, 20250.020.020.020.020.0218.65%169,889
Jun 17, 20250.010.020.010.020.0239.86%100,000
Jun 16, 20250.010.010.010.010.01--
Jun 13, 20250.010.010.010.010.016.15%10,000
Jun 12, 20250.010.010.010.010.01--
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01-13.33%21,000
Jun 9, 20250.020.020.020.020.02--
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.02-26
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.020.020.020.020.02--
Jun 2, 20250.020.020.020.020.02--
May 30, 20250.020.020.020.020.02-18.92%26,000
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02-7.50%5,744
May 27, 20250.020.020.020.020.02-15
May 23, 20250.020.020.020.020.02--
May 22, 20250.020.020.010.020.0247.60%110,000
May 21, 20250.010.020.010.010.01-38.41%196,500
May 20, 20250.020.020.020.020.02--
May 19, 20250.020.020.020.020.02-2
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02--
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.02--
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02--
Apr 25, 20250.010.020.010.020.02-8,000
Apr 24, 20250.020.020.020.020.02-5,000
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02-3,000
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.02--
Apr 15, 20250.020.020.020.020.02--