Gungnir Resources Inc. (ASWRF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Gungnir Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.020.020.020.020.02-26
Jun 4, 20250.020.020.020.020.02--
Jun 3, 20250.020.020.020.020.02--
Jun 2, 20250.020.020.020.020.02--
May 30, 20250.020.020.020.020.02-18.92%26,000
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02-7.50%5,744
May 27, 20250.020.020.020.020.02-15
May 23, 20250.020.020.020.020.02--
May 22, 20250.020.020.010.020.0247.60%110,000
May 21, 20250.010.020.010.010.01-38.41%196,500
May 20, 20250.020.020.020.020.02--
May 19, 20250.020.020.020.020.02-2
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02--
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.02--
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02--
Apr 25, 20250.010.020.010.020.02-8,000
Apr 24, 20250.020.020.020.020.02-5,000
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02-3,000
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.02--
Apr 15, 20250.020.020.020.020.02--
Apr 14, 20250.020.020.020.020.02--
Apr 11, 20250.020.020.020.020.02--
Apr 10, 20250.020.020.020.020.02--
Apr 9, 20250.020.020.020.020.02--
Apr 8, 20250.020.020.020.020.02--
Apr 7, 20250.020.020.020.020.023.77%10,000
Apr 4, 20250.020.020.020.020.0223.98%2,000
Apr 3, 20250.020.020.020.020.02--
Apr 2, 20250.020.020.020.020.02--
Apr 1, 20250.020.020.020.020.02--
Mar 31, 20250.020.020.020.020.02-13
Mar 28, 20250.020.020.020.020.02--
Mar 27, 20250.020.020.020.020.022.64%5,000
Mar 26, 20250.020.020.020.020.02--