Gungnir Resources Inc. (ASWRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
-0.0035 (-18.92%)
Jun 27, 2025, 9:50 AM EDT
Gungnir Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -19.21% | 34,008 |
Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.65% | 169,889 |
Jun 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.86% | 100,000 |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 10,000 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 21,000 |
Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26 |
Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.92% | 26,000 |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 5,744 |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15 |
May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 47.60% | 110,000 |
May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -38.41% | 196,500 |
May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,000 |
Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |