Gungnir Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	6.77%	55,000
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	-1.72%	41,207
Jun 2, 2026	0.04	0.05	0.04	0.04	0.04	-18.53%	19,820
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	17.24%	5,260
May 29, 2026	0.05	0.05	0.04	0.04	0.04	0.35%	8,694
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-15.66%	1,212
May 22, 2026	0.05	0.05	0.05	0.05	0.05	10.05%	6,800
May 21, 2026	0.05	0.05	0.05	0.05	0.05	-1.67%	2,140
May 18, 2026	0.05	0.05	0.05	0.05	0.05	0.37%	12,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-0.65%	15,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-0.76%	31,001
May 8, 2026	0.05	0.05	0.05	0.05	0.05	13.21%	10,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	13.98%	51,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	5,000
May 1, 2026	0.04	0.04	0.03	0.04	0.04	6.10%	60,500
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-4.21%	175,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	6.20%	12,000
Apr 28, 2026	0.05	0.05	0.03	0.03	0.03	-5.07%	105,200
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-14.52%	178,600
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.73%	115,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.13%	91,000
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	9.09%	743,235
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	11.20%	2,000
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-5.96%	67,573
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	2,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	281,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	10.89%	3,330
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-1.92%	330,958
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	-8.75%	227,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	112,324
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	-9.32%	55,000
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-0.50%	5,200
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	800
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	8.70%	1,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	10.51%	800
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	14.04%	100,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	1.18%	50,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-1.84%	5,500
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	4.26%	255,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	3.11%	200
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-26.08%	17,026
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.75%	10,009
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.85%	100
Mar 4, 2026	0.04	0.05	0.04	0.04	0.04	2.10%	22,502
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	4.57%	1,140
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-16.88%	100,000
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	9.09%	47,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	41,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.71%	112,500