Gungnir Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-5.91%	67,573
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	2,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	281,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	10.89%	3,330
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	-1.92%	330,958
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	-8.75%	227,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	112,324
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	-9.32%	55,000
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-0.50%	5,200
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	800
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	8.70%	1,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	10.51%	800
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	14.04%	100,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	1.04%	50,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-1.70%	5,500
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	4.26%	255,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	2.92%	200
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-25.95%	17,026
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.73%	10,009
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	100
Mar 4, 2026	0.04	0.05	0.04	0.04	0.04	2.16%	22,502
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	4.51%	1,140
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-16.88%	100,000
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	9.09%	47,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	41,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.71%	112,500
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-6.61%	11,000
Feb 18, 2026	0.04	0.05	0.04	0.05	0.05	-0.19%	2,920
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	8.88%	6,417
Feb 13, 2026	0.03	0.06	0.03	0.05	0.05	5.11%	32,809
Feb 12, 2026	0.04	0.05	0.04	0.05	0.05	-9.82%	9,517
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	16.05%	11,500
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	19.11%	5,020
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	15.71%	245,000
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-10.86%	285,320
Feb 5, 2026	0.04	0.04	0.04	0.04	0.03	-0.85%	7,948
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.34%	11,546
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	-4.90%	109,775
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	18.29%	15,550
Jan 30, 2026	0.04	0.04	0.03	0.03	0.03	-25.62%	598,739
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	11.36%	491,709
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	23,125
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	-2.20%	11,841
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	10.24%	58,000
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	18.53%	106,895
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	1.62%	10,533
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-10.47%	111,403
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	5.85%	18,545
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	-7.14%	315,010