ASX Limited (ASXFF)
OTCMKTS · Delayed Price · Currency is USD
45.10
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

ASX Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202545.3545.3545.3545.3545.35-76
May 28, 202545.3545.3545.3545.3545.35--
May 27, 202545.3545.3545.3545.3545.35-29
May 23, 202545.3545.3545.3545.3545.35--
May 22, 202545.3545.3545.3545.3545.35-1,260
May 21, 202545.3545.3545.3545.3545.35-40
May 20, 202545.3545.3545.3545.3545.35-3.02%761
May 19, 202546.7646.7646.7646.7646.76-257
May 16, 202546.7646.7646.7646.7646.76-891
May 15, 202546.7646.7646.7646.7646.76-162
May 14, 202546.7646.7646.7646.7646.76-401
May 13, 202546.7646.7646.7646.7646.76-45
May 12, 202546.7646.7646.7646.7646.76-38
May 9, 202546.7646.7646.7646.7646.761.88%259
May 8, 202545.9045.9045.9045.9045.90--
May 7, 202545.9045.9045.9045.9045.90-88
May 6, 202545.9045.9045.9045.9045.90-15
May 5, 202545.9045.9045.9045.9045.90-40
May 2, 202545.9045.9045.9045.9045.90--
May 1, 202545.9045.9045.9045.9045.90-10
Apr 30, 202545.9045.9045.9045.9045.90-57
Apr 29, 202545.9045.9045.9045.9045.90-112
Apr 28, 202545.9045.9045.9045.9045.90-152
Apr 25, 202545.9045.9045.9045.9045.90-64
Apr 24, 202545.9045.9045.9045.9045.909.68%240
Apr 23, 202541.8541.8541.8541.8541.85-16
Apr 22, 202541.8541.8541.8541.8541.85-208
Apr 21, 202541.8541.8541.8541.8541.85--
Apr 17, 202541.8541.8541.8541.8541.85-45
Apr 16, 202541.8541.8541.8541.8541.85-4,942
Apr 15, 202541.8541.8541.8541.8541.85--
Apr 14, 202541.8541.8541.8541.8541.85-123
Apr 11, 202541.8541.8541.8541.8541.85-40
Apr 10, 202541.8541.8541.8541.8541.85-27
Apr 9, 202541.8541.8541.8541.8541.858.42%2,123
Apr 8, 202538.6038.6038.6038.6038.60-1.79%226
Apr 7, 202539.3139.3139.3139.3139.313.93%325
Apr 4, 202537.8237.8237.8237.8237.82-8.87%560
Apr 3, 202541.5041.5041.5041.5041.50-226
Apr 2, 202541.5041.5041.5041.5041.50--
Apr 1, 202541.5041.5041.5041.5041.50-12
Mar 31, 202541.5041.5041.5041.5041.50-111
Mar 28, 202541.5041.5041.5041.5041.50-1,686
Mar 27, 202541.5041.5041.5041.5041.50-108
Mar 26, 202541.5041.5041.5041.5041.50-30
Mar 25, 202541.5041.5041.5041.5041.50-400
Mar 24, 202541.5041.5041.5041.5041.50-1
Mar 21, 202541.5041.5041.5041.5041.50-13
Mar 20, 202541.5041.5041.5041.5041.50-179
Mar 19, 202541.5041.5041.5041.5041.50-53