ASX Limited (ASXFF)
OTCMKTS
· Delayed Price · Currency is USD
45.35
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT
ASX Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | - |
| Jun 24, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 35 |
| Jun 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 14 |
| Jun 20, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 78 |
| Jun 18, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 11 |
| Jun 17, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 77 |
| Jun 16, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 11 |
| Jun 13, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 13 |
| Jun 12, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 21 |
| Jun 11, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 16 |
| Jun 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | - |
| Jun 9, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 46 |
| Jun 6, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | - |
| Jun 5, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 11 |
| Jun 4, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 11 |
| Jun 3, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 30 |
| Jun 2, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 15 |
| May 30, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 46 |
| May 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 76 |
| May 28, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | - |
| May 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 29 |
| May 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | - |
| May 22, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 1,260 |
| May 21, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 40 |
| May 20, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -3.02% | 761 |
| May 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 257 |
| May 16, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 891 |
| May 15, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 162 |
| May 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 401 |
| May 13, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 45 |
| May 12, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 38 |
| May 9, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.88% | 259 |
| May 8, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 7, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 88 |
| May 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 15 |
| May 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 40 |
| May 2, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
| May 1, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 10 |
| Apr 30, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 57 |
| Apr 29, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 112 |
| Apr 28, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 152 |
| Apr 25, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 64 |
| Apr 24, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 9.68% | 240 |
| Apr 23, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 16 |
| Apr 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 208 |
| Apr 21, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | - |
| Apr 17, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 45 |
| Apr 16, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 4,942 |
| Apr 15, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | - |
| Apr 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 123 |