ASX Limited (ASXFF)
OTCMKTS · Delayed Price · Currency is USD
45.35
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT

ASX Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202545.3545.3545.3545.3545.35--
Jun 24, 202545.3545.3545.3545.3545.35-35
Jun 23, 202545.3545.3545.3545.3545.35-14
Jun 20, 202545.3545.3545.3545.3545.35-78
Jun 18, 202545.3545.3545.3545.3545.35-11
Jun 17, 202545.3545.3545.3545.3545.35-77
Jun 16, 202545.3545.3545.3545.3545.35-11
Jun 13, 202545.3545.3545.3545.3545.35-13
Jun 12, 202545.3545.3545.3545.3545.35-21
Jun 11, 202545.3545.3545.3545.3545.35-16
Jun 10, 202545.3545.3545.3545.3545.35--
Jun 9, 202545.3545.3545.3545.3545.35-46
Jun 6, 202545.3545.3545.3545.3545.35--
Jun 5, 202545.3545.3545.3545.3545.35-11
Jun 4, 202545.3545.3545.3545.3545.35-11
Jun 3, 202545.3545.3545.3545.3545.35-30
Jun 2, 202545.3545.3545.3545.3545.35-15
May 30, 202545.3545.3545.3545.3545.35-46
May 29, 202545.3545.3545.3545.3545.35-76
May 28, 202545.3545.3545.3545.3545.35--
May 27, 202545.3545.3545.3545.3545.35-29
May 23, 202545.3545.3545.3545.3545.35--
May 22, 202545.3545.3545.3545.3545.35-1,260
May 21, 202545.3545.3545.3545.3545.35-40
May 20, 202545.3545.3545.3545.3545.35-3.02%761
May 19, 202546.7646.7646.7646.7646.76-257
May 16, 202546.7646.7646.7646.7646.76-891
May 15, 202546.7646.7646.7646.7646.76-162
May 14, 202546.7646.7646.7646.7646.76-401
May 13, 202546.7646.7646.7646.7646.76-45
May 12, 202546.7646.7646.7646.7646.76-38
May 9, 202546.7646.7646.7646.7646.761.88%259
May 8, 202545.9045.9045.9045.9045.90--
May 7, 202545.9045.9045.9045.9045.90-88
May 6, 202545.9045.9045.9045.9045.90-15
May 5, 202545.9045.9045.9045.9045.90-40
May 2, 202545.9045.9045.9045.9045.90--
May 1, 202545.9045.9045.9045.9045.90-10
Apr 30, 202545.9045.9045.9045.9045.90-57
Apr 29, 202545.9045.9045.9045.9045.90-112
Apr 28, 202545.9045.9045.9045.9045.90-152
Apr 25, 202545.9045.9045.9045.9045.90-64
Apr 24, 202545.9045.9045.9045.9045.909.68%240
Apr 23, 202541.8541.8541.8541.8541.85-16
Apr 22, 202541.8541.8541.8541.8541.85-208
Apr 21, 202541.8541.8541.8541.8541.85--
Apr 17, 202541.8541.8541.8541.8541.85-45
Apr 16, 202541.8541.8541.8541.8541.85-4,942
Apr 15, 202541.8541.8541.8541.8541.85--
Apr 14, 202541.8541.8541.8541.8541.85-123