ASXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	35.75	35.75	34.65	34.65	34.65	-3.75%	2,716
Mar 16, 2026	36.00	36.00	36.00	36.00	36.00	8.43%	273
Mar 13, 2026	33.24	33.24	33.20	33.20	33.20	-5.68%	210
Mar 12, 2026	35.20	35.20	35.20	35.20	35.20	1.47%	265
Mar 6, 2026	34.69	34.69	34.69	34.69	34.69	-8.59%	651
Feb 23, 2026	37.29	37.95	37.29	37.95	37.95	6.63%	481
Feb 20, 2026	35.59	35.59	35.59	35.59	35.59	-3.94%	436
Feb 19, 2026	39.20	39.20	37.05	37.05	36.33	-4.39%	718
Feb 18, 2026	38.75	38.75	38.75	38.75	38.00	0.14%	156
Feb 12, 2026	38.70	38.70	38.70	38.70	37.94	-7.07%	604
Jan 30, 2026	41.64	41.64	41.64	41.64	40.83	11.56%	722
Jan 26, 2026	37.33	37.33	37.33	37.33	36.60	7.50%	1,696
Jan 8, 2026	34.72	34.72	34.72	34.72	34.05	5.37%	3,759
Jan 7, 2026	32.95	32.95	32.95	32.95	32.31	-3.58%	126
Jan 6, 2026	34.17	34.17	34.17	34.17	33.51	-1.52%	1,563
Dec 31, 2025	34.70	34.70	34.70	34.70	34.03	5.52%	1,148
Dec 30, 2025	32.89	32.89	32.89	32.89	32.25	-6.84%	382
Dec 29, 2025	34.55	35.30	34.55	35.30	34.62	1.58%	450
Dec 23, 2025	34.75	34.75	34.75	34.75	34.08	-9.20%	152
Dec 11, 2025	38.40	38.43	38.27	38.27	37.53	3.43%	7,961
Dec 9, 2025	37.00	37.00	37.00	37.00	36.28	-2.89%	278
Dec 8, 2025	38.10	38.10	38.10	38.10	37.36	-1.60%	195
Dec 5, 2025	38.56	38.72	38.56	38.72	37.97	8.46%	631
Dec 4, 2025	35.70	35.70	35.70	35.70	35.01	-5.10%	245
Dec 3, 2025	37.62	37.62	37.62	37.62	36.89	0.45%	1,979
Nov 24, 2025	37.45	37.45	37.45	37.45	36.72	-2.73%	604
Nov 19, 2025	38.50	38.50	38.50	38.50	37.75	-	2,270
Nov 14, 2025	38.50	38.50	38.50	38.50	37.75	2.94%	352
Nov 12, 2025	37.40	37.40	37.40	37.40	36.67	-0.20%	214
Nov 11, 2025	37.48	38.00	37.48	37.48	36.75	-3.22%	573
Nov 7, 2025	38.70	39.97	38.70	38.72	37.97	-2.37%	5,060
Nov 6, 2025	39.66	39.66	39.66	39.66	38.89	13.31%	151
Oct 31, 2025	35.16	35.16	35.00	35.00	34.32	-7.28%	226
Oct 28, 2025	37.75	37.75	37.75	37.75	37.02	-1.46%	520
Oct 22, 2025	38.31	38.31	38.31	38.31	37.57	-3.01%	123
Oct 6, 2025	39.50	39.50	39.50	39.50	38.73	-1.06%	3,014
Sep 24, 2025	39.93	39.93	39.93	39.93	39.15	-0.54%	260