ASX Limited (ASXFF)
OTCMKTS
· Delayed Price · Currency is USD
40.91
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
ASX Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.01% | 46 |
| Mar 10, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.01% | - |
| Mar 7, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | 739 |
| Mar 6, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | 17 |
| Mar 5, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | 143 |
| Mar 4, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | 63 |
| Mar 3, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - | 89 |
| Feb 28, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -2.65% | 3,531 |
| Feb 27, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - | 97 |
| Feb 26, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - | 73 |
| Feb 25, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 2.13% | 132 |
| Feb 24, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - | 250 |
| Feb 21, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - | 22 |
| Feb 20, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.16 | - | 695 |
| Feb 19, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | - | 280 |
| Feb 18, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | - | 97 |
| Feb 14, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | - | 88 |
| Feb 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | - | - |
| Feb 12, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | - | 47 |
| Feb 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | - | 159 |
| Feb 10, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | - | 556 |
| Feb 7, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | - | - |
| Feb 6, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 39.48 | 4.79% | 210 |
| Feb 5, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 37.67 | - | 806 |
| Feb 4, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 37.67 | - | 72 |
| Feb 3, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 37.67 | - | 97 |
| Jan 31, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 37.67 | 4.02% | 120 |
| Jan 30, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 36.22 | - | 582 |
| Jan 29, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 36.22 | - | - |
| Jan 28, 2025 | 36.25 | 37.75 | 36.25 | 37.75 | 36.22 | -6.09% | 1,063 |
| Jan 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 38.57 | -0.25% | 178 |
| Jan 24, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 38.66 | - | 102 |
| Jan 23, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 38.66 | - | 385 |
| Jan 22, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 38.66 | - | 755 |
| Jan 21, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 38.66 | - | 48 |
| Jan 17, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 38.66 | - | 175 |
| Jan 16, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 38.66 | 1.66% | 442 |
| Jan 15, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 38.03 | - | 820 |
| Jan 14, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 38.03 | - | 35 |
| Jan 13, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 38.03 | - | 104 |
| Jan 10, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 38.03 | -2.16% | 1,030 |
| Jan 8, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 38.87 | - | 22 |
| Jan 7, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 38.87 | - | 38 |
| Jan 6, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 38.87 | - | 416 |
| Jan 3, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 38.87 | - | 178 |
| Jan 2, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 38.87 | - | - |
| Dec 31, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 38.87 | - | 114 |
| Dec 30, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 38.87 | 1.10% | 860 |
| Dec 27, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 38.45 | - | 392 |
| Dec 26, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 38.45 | - | 334 |