ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	45.90	45.90	45.90	45.90	45.90	-	152
Apr 25, 2025	45.90	45.90	45.90	45.90	45.90	-	64
Apr 24, 2025	45.90	45.90	45.90	45.90	45.90	9.68%	240
Apr 23, 2025	41.85	41.85	41.85	41.85	41.85	-	16
Apr 22, 2025	41.85	41.85	41.85	41.85	41.85	-	208
Apr 21, 2025	41.85	41.85	41.85	41.85	41.85	-	-
Apr 17, 2025	41.85	41.85	41.85	41.85	41.85	-	45
Apr 16, 2025	41.85	41.85	41.85	41.85	41.85	-	4,942
Apr 15, 2025	41.85	41.85	41.85	41.85	41.85	-	-
Apr 14, 2025	41.85	41.85	41.85	41.85	41.85	-	123
Apr 11, 2025	41.85	41.85	41.85	41.85	41.85	-	40
Apr 10, 2025	41.85	41.85	41.85	41.85	41.85	-	27
Apr 9, 2025	41.85	41.85	41.85	41.85	41.85	8.42%	2,123
Apr 8, 2025	38.60	38.60	38.60	38.60	38.60	-1.79%	226
Apr 7, 2025	39.31	39.31	39.31	39.31	39.31	3.93%	325
Apr 4, 2025	37.82	37.82	37.82	37.82	37.82	-8.87%	560
Apr 3, 2025	41.50	41.50	41.50	41.50	41.50	-	226
Apr 2, 2025	41.50	41.50	41.50	41.50	41.50	-	-
Apr 1, 2025	41.50	41.50	41.50	41.50	41.50	-	12
Mar 31, 2025	41.50	41.50	41.50	41.50	41.50	-	111
Mar 28, 2025	41.50	41.50	41.50	41.50	41.50	-	1,686
Mar 27, 2025	41.50	41.50	41.50	41.50	41.50	-	108
Mar 26, 2025	41.50	41.50	41.50	41.50	41.50	-	30
Mar 25, 2025	41.50	41.50	41.50	41.50	41.50	-	400
Mar 24, 2025	41.50	41.50	41.50	41.50	41.50	-	1
Mar 21, 2025	41.50	41.50	41.50	41.50	41.50	-	13
Mar 20, 2025	41.50	41.50	41.50	41.50	41.50	-	179
Mar 19, 2025	41.50	41.50	41.50	41.50	41.50	-	53
Mar 18, 2025	41.50	41.50	41.50	41.50	41.50	1.03%	1,398
Mar 17, 2025	41.08	41.08	41.08	41.08	41.08	0.40%	125
Mar 14, 2025	40.91	40.91	40.91	40.91	40.91	-	33
Mar 13, 2025	40.91	40.91	40.91	40.91	40.91	-	-
Mar 12, 2025	40.91	40.91	40.91	40.91	40.91	-	478
Mar 11, 2025	40.91	40.91	40.91	40.91	40.91	0.01%	46
Mar 10, 2025	40.91	40.91	40.91	40.91	40.91	-0.01%	-
Mar 7, 2025	40.91	40.91	40.91	40.91	40.91	-	739
Mar 6, 2025	40.91	40.91	40.91	40.91	40.91	-	17
Mar 5, 2025	40.91	40.91	40.91	40.91	40.91	-	143
Mar 4, 2025	40.91	40.91	40.91	40.91	40.91	-	63
Mar 3, 2025	40.91	40.91	40.91	40.91	40.91	-	89
Feb 28, 2025	40.91	40.91	40.91	40.91	40.91	-2.65%	3,531
Feb 27, 2025	42.03	42.03	42.03	42.03	42.03	-	97
Feb 26, 2025	42.03	42.03	42.03	42.03	42.03	-	73
Feb 25, 2025	42.03	42.03	42.03	42.03	42.03	2.13%	132
Feb 24, 2025	41.15	41.15	41.15	41.15	41.15	-	250
Feb 21, 2025	41.15	41.15	41.15	41.15	41.15	-	22
Feb 20, 2025	41.15	41.15	41.15	41.15	40.16	-	695
Feb 19, 2025	41.15	41.15	41.15	41.15	39.48	-	280
Feb 18, 2025	41.15	41.15	41.15	41.15	39.48	-	97
Feb 14, 2025	41.15	41.15	41.15	41.15	39.48	-	88