ASX Limited (ASXFF)
OTCMKTS
· Delayed Price · Currency is USD
45.10
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
ASX Limited Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 76 |
May 28, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | - |
May 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 29 |
May 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | - |
May 22, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 1,260 |
May 21, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | 40 |
May 20, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -3.02% | 761 |
May 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 257 |
May 16, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 891 |
May 15, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 162 |
May 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 401 |
May 13, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 45 |
May 12, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | 38 |
May 9, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.88% | 259 |
May 8, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
May 7, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 88 |
May 6, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 15 |
May 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 40 |
May 2, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | - |
May 1, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 10 |
Apr 30, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 57 |
Apr 29, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 112 |
Apr 28, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 152 |
Apr 25, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 64 |
Apr 24, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 9.68% | 240 |
Apr 23, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 16 |
Apr 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 208 |
Apr 21, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | - |
Apr 17, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 45 |
Apr 16, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 4,942 |
Apr 15, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | - |
Apr 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 123 |
Apr 11, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 40 |
Apr 10, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - | 27 |
Apr 9, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 8.42% | 2,123 |
Apr 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.79% | 226 |
Apr 7, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 3.93% | 325 |
Apr 4, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -8.87% | 560 |
Apr 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 226 |
Apr 2, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
Apr 1, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 12 |
Mar 31, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 111 |
Mar 28, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1,686 |
Mar 27, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 108 |
Mar 26, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 30 |
Mar 25, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 400 |
Mar 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 1 |
Mar 21, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 13 |
Mar 20, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 179 |
Mar 19, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 53 |