ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	45.35	45.35	45.35	45.35	45.35	-	76
May 28, 2025	45.35	45.35	45.35	45.35	45.35	-	-
May 27, 2025	45.35	45.35	45.35	45.35	45.35	-	29
May 23, 2025	45.35	45.35	45.35	45.35	45.35	-	-
May 22, 2025	45.35	45.35	45.35	45.35	45.35	-	1,260
May 21, 2025	45.35	45.35	45.35	45.35	45.35	-	40
May 20, 2025	45.35	45.35	45.35	45.35	45.35	-3.02%	761
May 19, 2025	46.76	46.76	46.76	46.76	46.76	-	257
May 16, 2025	46.76	46.76	46.76	46.76	46.76	-	891
May 15, 2025	46.76	46.76	46.76	46.76	46.76	-	162
May 14, 2025	46.76	46.76	46.76	46.76	46.76	-	401
May 13, 2025	46.76	46.76	46.76	46.76	46.76	-	45
May 12, 2025	46.76	46.76	46.76	46.76	46.76	-	38
May 9, 2025	46.76	46.76	46.76	46.76	46.76	1.88%	259
May 8, 2025	45.90	45.90	45.90	45.90	45.90	-	-
May 7, 2025	45.90	45.90	45.90	45.90	45.90	-	88
May 6, 2025	45.90	45.90	45.90	45.90	45.90	-	15
May 5, 2025	45.90	45.90	45.90	45.90	45.90	-	40
May 2, 2025	45.90	45.90	45.90	45.90	45.90	-	-
May 1, 2025	45.90	45.90	45.90	45.90	45.90	-	10
Apr 30, 2025	45.90	45.90	45.90	45.90	45.90	-	57
Apr 29, 2025	45.90	45.90	45.90	45.90	45.90	-	112
Apr 28, 2025	45.90	45.90	45.90	45.90	45.90	-	152
Apr 25, 2025	45.90	45.90	45.90	45.90	45.90	-	64
Apr 24, 2025	45.90	45.90	45.90	45.90	45.90	9.68%	240
Apr 23, 2025	41.85	41.85	41.85	41.85	41.85	-	16
Apr 22, 2025	41.85	41.85	41.85	41.85	41.85	-	208
Apr 21, 2025	41.85	41.85	41.85	41.85	41.85	-	-
Apr 17, 2025	41.85	41.85	41.85	41.85	41.85	-	45
Apr 16, 2025	41.85	41.85	41.85	41.85	41.85	-	4,942
Apr 15, 2025	41.85	41.85	41.85	41.85	41.85	-	-
Apr 14, 2025	41.85	41.85	41.85	41.85	41.85	-	123
Apr 11, 2025	41.85	41.85	41.85	41.85	41.85	-	40
Apr 10, 2025	41.85	41.85	41.85	41.85	41.85	-	27
Apr 9, 2025	41.85	41.85	41.85	41.85	41.85	8.42%	2,123
Apr 8, 2025	38.60	38.60	38.60	38.60	38.60	-1.79%	226
Apr 7, 2025	39.31	39.31	39.31	39.31	39.31	3.93%	325
Apr 4, 2025	37.82	37.82	37.82	37.82	37.82	-8.87%	560
Apr 3, 2025	41.50	41.50	41.50	41.50	41.50	-	226
Apr 2, 2025	41.50	41.50	41.50	41.50	41.50	-	-
Apr 1, 2025	41.50	41.50	41.50	41.50	41.50	-	12
Mar 31, 2025	41.50	41.50	41.50	41.50	41.50	-	111
Mar 28, 2025	41.50	41.50	41.50	41.50	41.50	-	1,686
Mar 27, 2025	41.50	41.50	41.50	41.50	41.50	-	108
Mar 26, 2025	41.50	41.50	41.50	41.50	41.50	-	30
Mar 25, 2025	41.50	41.50	41.50	41.50	41.50	-	400
Mar 24, 2025	41.50	41.50	41.50	41.50	41.50	-	1
Mar 21, 2025	41.50	41.50	41.50	41.50	41.50	-	13
Mar 20, 2025	41.50	41.50	41.50	41.50	41.50	-	179
Mar 19, 2025	41.50	41.50	41.50	41.50	41.50	-	53