ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.64	41.64	41.64	41.64	41.64	11.56%	722
Jan 26, 2026	37.33	37.33	37.33	37.33	37.33	7.50%	1,696
Jan 8, 2026	34.72	34.72	34.72	34.72	34.72	5.37%	3,759
Jan 7, 2026	32.95	32.95	32.95	32.95	32.95	-3.58%	126
Jan 6, 2026	34.17	34.17	34.17	34.17	34.17	-1.52%	1,563
Dec 31, 2025	34.70	34.70	34.70	34.70	34.70	5.52%	1,148
Dec 30, 2025	32.89	32.89	32.89	32.89	32.89	-6.84%	382
Dec 29, 2025	34.55	35.30	34.55	35.30	35.30	1.58%	450
Dec 23, 2025	34.75	34.75	34.75	34.75	34.75	-9.20%	152
Dec 11, 2025	38.40	38.43	38.27	38.27	38.27	3.43%	7,961
Dec 9, 2025	37.00	37.00	37.00	37.00	37.00	-2.89%	278
Dec 8, 2025	38.10	38.10	38.10	38.10	38.10	-1.60%	195
Dec 5, 2025	38.56	38.72	38.56	38.72	38.72	8.46%	631
Dec 4, 2025	35.70	35.70	35.70	35.70	35.70	-5.10%	245
Dec 3, 2025	37.62	37.62	37.62	37.62	37.62	0.45%	1,979
Nov 24, 2025	37.45	37.45	37.45	37.45	37.45	-2.73%	604
Nov 19, 2025	38.50	38.50	38.50	38.50	38.50	-	2,270
Nov 14, 2025	38.50	38.50	38.50	38.50	38.50	2.94%	352
Nov 12, 2025	37.40	37.40	37.40	37.40	37.40	-0.20%	214
Nov 11, 2025	37.48	38.00	37.48	37.48	37.48	-3.22%	573
Nov 7, 2025	38.70	39.97	38.70	38.72	38.72	-2.37%	5,060
Nov 6, 2025	39.66	39.66	39.66	39.66	39.66	13.31%	151
Oct 31, 2025	35.16	35.16	35.00	35.00	35.00	-7.28%	226
Oct 28, 2025	37.75	37.75	37.75	37.75	37.75	-1.46%	520
Oct 22, 2025	38.31	38.31	38.31	38.31	38.31	-3.01%	123
Oct 6, 2025	39.50	39.50	39.50	39.50	39.50	-1.06%	3,014
Sep 24, 2025	39.93	39.93	39.93	39.93	39.93	-0.54%	260
Sep 22, 2025	40.14	40.14	40.14	40.14	40.14	3.86%	1,120
Sep 12, 2025	38.81	38.81	38.65	38.65	38.65	-4.69%	232
Sep 4, 2025	40.55	40.55	40.55	40.55	40.55	5.87%	236
Sep 2, 2025	38.34	38.34	38.30	38.30	38.30	-6.04%	5,458
Aug 29, 2025	39.29	40.76	39.29	40.76	40.76	-7.15%	6,140